Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.21	28.27	27.76	28.04	6,123,969	-0.08(-0.27%)
Mar 28, 2014	27.91	28.31	27.82	28.12	3,387,090	+0.20(+0.73%)
Mar 27, 2014	28.01	28.33	27.85	27.91	4,101,893	+0.04(+0.13%)
Mar 26, 2014	28.24	28.30	27.87	27.88	6,272,301	-0.24(-0.87%)
Mar 25, 2014	28.78	28.78	27.88	28.12	7,405,091	-0.58(-2.02%)
Mar 24, 2014	29.21	29.36	28.64	28.71	4,368,857	-0.48(-1.63%)
Mar 21, 2014	29.16	29.43	29.06	29.18	6,182,171	+0.18(+0.63%)
Mar 20, 2014	29.00	29.15	28.85	29.00	3,026,734	-0.13(-0.43%)
Mar 19, 2014	29.50	29.53	28.93	29.13	4,543,790	-0.37(-1.26%)
Mar 18, 2014	29.57	29.73	29.37	29.50	4,254,088	-0.04(-0.14%)
Mar 17, 2014	29.50	29.72	29.39	29.54	5,385,546	+0.08(+0.29%)
Mar 14, 2014	28.92	30.02	28.86	29.45	9,158,894	+0.57(+1.96%)
Mar 13, 2014	29.02	29.03	28.73	28.89	6,186,583	-0.02(-0.07%)
Mar 12, 2014	28.80	29.05	28.28	28.91	7,322,848	-0.37(-1.27%)
Mar 11, 2014	29.46	29.51	29.22	29.28	6,505,060	-0.13(-0.45%)
Mar 10, 2014	29.61	29.76	29.17	29.41	6,826,637	-0.25(-0.85%)
Mar 07, 2014	28.98	29.72	28.73	29.66	17,476,866	+0.06(+0.21%)
Mar 06, 2014	29.91	30.02	29.56	29.60	4,687,414	-0.22(-0.75%)
Mar 05, 2014	29.94	30.15	29.73	29.83	5,153,309	-0.13(-0.42%)
Mar 04, 2014	30.50	30.59	29.93	29.95	6,916,658	-0.32(-1.06%)
Mar 03, 2014	30.29	30.55	30.08	30.27	4,967,154	-0.35(-1.14%)
Feb 28, 2014	30.75	31.21	30.21	30.62	9,277,976	+0.05(+0.16%)
Feb 27, 2014	30.78	30.98	29.80	30.57	10,813,141	-0.16(-0.52%)
Feb 26, 2014	30.67	31.03	30.51	30.73	8,560,449	+0.07(+0.23%)
Feb 25, 2014	30.13	30.69	30.06	30.66	9,957,061	+0.62(+2.07%)
Feb 24, 2014	29.98	30.34	29.97	30.04	10,487,672	+0.11(+0.35%)
Feb 21, 2014	29.56	30.10	29.52	29.94	6,192,065	+0.30(+1.02%)
Feb 20, 2014	29.57	29.78	29.52	29.64	4,342,338	+0.11(+0.36%)
Feb 19, 2014	29.54	29.78	29.43	29.53	6,003,211	-0.03(-0.09%)
Feb 18, 2014	29.60	29.76	29.38	29.56	3,538,981	-0.08(-0.26%)
Feb 14, 2014	29.53	29.64	29.64	29.64	5,208,189	-0.01(-0.05%)
Feb 13, 2014	29.38	29.83	29.31	29.65	5,603,321	+0.11(+0.38%)
Feb 12, 2014	29.85	30.00	29.43	29.54	5,987,750	-0.25(-0.82%)
Feb 11, 2014	29.31	30.04	29.07	29.78	8,780,842	+0.52(+1.77%)
Feb 10, 2014	29.38	29.50	28.92	29.27	8,165,795	-0.13(-0.45%)
Feb 07, 2014	29.82	30.27	29.29	29.40	16,499,094	+1.60(+5.77%)
Feb 06, 2014	26.88	28.08	26.82	27.80	11,479,047	+1.00(+3.74%)
Feb 05, 2014	26.26	26.93	26.03	26.79	8,254,116	+0.31(+1.16%)
Feb 04, 2014	27.14	27.27	26.45	26.49	9,891,875	+0.41(+1.58%)
Feb 03, 2014	26.61	26.61	25.97	26.07	9,599,921	-0.58(-2.18%)
Jan 31, 2014	26.19	26.80	26.16	26.65	8,401,045	+0.03(+0.11%)
Jan 30, 2014	25.90	26.75	25.84	26.63	13,613,888	+0.87(+3.40%)
Jan 29, 2014	25.67	26.02	25.66	25.75	7,613,300	-0.06(-0.22%)
Jan 28, 2014	25.93	26.07	25.60	25.81	8,387,436	-0.10(-0.38%)
Jan 27, 2014	26.05	26.22	25.76	25.91	8,636,357	-0.14(-0.54%)
Jan 24, 2014	26.39	26.53	25.94	26.05	7,635,848	-0.40(-1.51%)
Jan 23, 2014	27.29	27.29	26.40	26.44	8,550,688	-0.62(-2.30%)
Jan 22, 2014	26.89	27.15	26.62	27.07	7,570,970	+0.29(+1.07%)
Jan 21, 2014	26.91	27.20	26.76	26.78	9,501,576	+0.67(+2.57%)
Jan 17, 2014	26.09	26.11	26.11	26.11	5,310,910	+0.11(+0.40%)
Jan 16, 2014	26.28	26.33	25.87	26.00	7,130,329	-0.26(-0.99%)
Jan 15, 2014	26.37	26.60	26.15	26.26	10,318,678	-0.11(-0.40%)
Jan 14, 2014	26.95	27.03	26.35	26.37	13,789,005	-0.41(-1.52%)
Jan 13, 2014	27.69	27.73	26.69	26.77	10,562,658	-1.11(-3.99%)
Jan 10, 2014	27.86	28.05	27.66	27.89	12,218,237	+0.29(+1.07%)
Jan 09, 2014	27.45	27.63	27.03	27.59	9,669,828	+0.15(+0.56%)
Jan 08, 2014	27.48	27.53	27.03	27.44	9,962,477	-0.10(-0.36%)
Jan 07, 2014	27.39	27.99	27.36	27.54	9,547,928	+0.20(+0.74%)
Jan 06, 2014	27.57	27.74	27.16	27.33	6,441,004	-0.19(-0.69%)
Jan 03, 2014	27.06	27.68	26.97	27.52	6,371,243	+0.56(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.