Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.88	27.97	27.69	27.80	1,198,196	-0.17(-0.61%)
Mar 30, 2015	27.64	28.04	27.50	27.97	850,135	+0.44(+1.61%)
Mar 27, 2015	27.43	27.53	27.28	27.53	915,272	+0.18(+0.67%)
Mar 26, 2015	27.59	27.74	27.27	27.35	1,988,895	-0.26(-0.92%)
Mar 25, 2015	28.26	28.32	27.56	27.60	1,042,709	-0.64(-2.26%)
Mar 24, 2015	28.29	28.48	28.12	28.24	1,435,070	-0.10(-0.34%)
Mar 23, 2015	28.30	28.49	28.17	28.34	1,271,190	+0.04(+0.15%)
Mar 20, 2015	27.54	28.38	27.54	28.30	2,458,354	+0.90(+3.28%)
Mar 19, 2015	27.13	27.48	27.08	27.40	1,038,228	+0.09(+0.31%)
Mar 18, 2015	26.72	27.40	26.62	27.31	996,717	+0.52(+1.95%)
Mar 17, 2015	26.66	26.87	26.54	26.79	904,997	+0.08(+0.32%)
Mar 16, 2015	26.64	26.92	26.64	26.71	860,101	+0.16(+0.59%)
Mar 13, 2015	26.55	26.60	26.28	26.55	847,628	-0.01(-0.02%)
Mar 12, 2015	26.46	26.64	26.41	26.55	1,701,331	+0.27(+1.04%)
Mar 11, 2015	26.36	26.43	26.19	26.28	1,191,597	-0.05(-0.18%)
Mar 10, 2015	26.32	26.52	26.17	26.33	910,896	-0.07(-0.28%)
Mar 09, 2015	26.41	26.57	26.32	26.40	995,959	+0.10(+0.37%)
Mar 06, 2015	26.95	26.98	26.24	26.30	1,429,864	-1.00(-3.67%)
Mar 05, 2015	27.46	27.69	27.29	27.31	956,832	-0.07(-0.24%)
Mar 04, 2015	27.80	27.85	27.29	27.37	789,251	-0.46(-1.66%)
Mar 03, 2015	27.83	27.92	27.76	27.83	927,738	-0.05(-0.17%)
Mar 02, 2015	27.77	28.22	27.73	27.88	1,101,326	+0.18(+0.66%)
Feb 27, 2015	27.53	27.76	27.34	27.70	1,565,473	+0.23(+0.84%)
Feb 26, 2015	27.77	27.80	27.31	27.47	1,172,544	-0.34(-1.22%)
Feb 25, 2015	27.77	28.08	27.73	27.81	914,227	+0.03(+0.11%)
Feb 24, 2015	28.25	28.27	27.62	27.78	933,542	-0.55(-1.95%)
Feb 23, 2015	28.08	28.33	27.93	28.33	1,377,005	+0.26(+0.91%)
Feb 20, 2015	27.83	28.16	27.82	28.08	1,200,993	+0.20(+0.72%)
Feb 19, 2015	28.11	28.19	27.79	27.88	1,415,721	-0.40(-1.42%)
Feb 18, 2015	28.14	28.31	27.88	28.28	1,303,223	+0.16(+0.56%)
Feb 17, 2015	28.29	28.54	28.00	28.12	1,271,070	-0.22(-0.77%)
Feb 13, 2015	28.50	28.34	28.34	28.34	1,304,030	-0.15(-0.54%)
Feb 12, 2015	28.19	28.58	28.11	28.49	1,548,963	+0.43(+1.54%)
Feb 11, 2015	27.87	28.46	27.87	28.06	1,411,499	+0.19(+0.67%)
Feb 10, 2015	28.13	28.17	27.78	27.87	2,342,940	-0.17(-0.60%)
Feb 09, 2015	28.21	28.52	28.02	28.04	816,175	-0.24(-0.85%)
Feb 06, 2015	28.89	28.99	28.13	28.28	1,281,257	-0.69(-2.37%)
Feb 05, 2015	28.77	29.01	28.65	28.97	962,896	+0.25(+0.88%)
Feb 04, 2015	28.87	28.95	28.62	28.72	1,087,627	-0.26(-0.89%)
Feb 03, 2015	28.31	29.10	28.23	28.98	2,185,562	+0.63(+2.23%)
Feb 02, 2015	28.28	28.48	27.63	28.34	1,717,908	+0.05(+0.19%)
Jan 30, 2015	28.66	28.73	28.27	28.29	1,489,077	-0.44(-1.53%)
Jan 29, 2015	28.62	28.81	28.48	28.73	1,891,051	+0.15(+0.53%)
Jan 28, 2015	28.90	29.08	28.52	28.58	1,661,056	-0.26(-0.92%)
Jan 27, 2015	28.76	29.01	28.64	28.84	1,380,416	-0.04(-0.13%)
Jan 26, 2015	28.58	28.88	28.45	28.88	1,421,537	+0.30(+1.05%)
Jan 23, 2015	28.64	28.90	28.46	28.58	1,535,999	-0.34(-1.17%)
Jan 22, 2015	28.63	28.98	28.49	28.92	1,483,744	+0.42(+1.48%)
Jan 21, 2015	28.49	28.67	28.40	28.49	842,482	-0.02(-0.06%)
Jan 20, 2015	28.85	28.92	28.42	28.51	1,117,048	-0.31(-1.06%)
Jan 16, 2015	28.27	28.87	28.18	28.82	1,085,753	+0.47(+1.66%)
Jan 15, 2015	28.44	28.61	28.23	28.35	1,350,170	-0.08(-0.28%)
Jan 14, 2015	27.93	28.46	27.80	28.43	1,415,942	+0.29(+1.03%)
Jan 13, 2015	28.04	28.25	27.77	28.14	1,632,248	+0.19(+0.67%)
Jan 12, 2015	27.47	27.99	27.44	27.95	1,227,610	+0.54(+1.95%)
Jan 09, 2015	27.53	27.74	27.39	27.42	1,242,513	-0.11(-0.39%)
Jan 08, 2015	27.56	27.70	27.34	27.52	1,399,592	+0.02(+0.07%)
Jan 07, 2015	27.40	27.68	27.09	27.51	1,937,534	+0.20(+0.75%)
Jan 06, 2015	27.22	27.57	27.16	27.30	1,173,508	+0.13(+0.47%)
Jan 05, 2015	26.95	27.26	26.80	27.18	860,234	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.