Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.92	28.01	27.73	27.84	1,196,569	-0.17(-0.61%)
Mar 30, 2015	27.68	28.08	27.54	28.01	848,980	+0.44(+1.61%)
Mar 27, 2015	27.47	27.57	27.31	27.57	914,029	+0.18(+0.67%)
Mar 26, 2015	27.62	27.78	27.31	27.39	1,986,193	-0.26(-0.92%)
Mar 25, 2015	28.30	28.36	27.60	27.64	1,041,292	-0.64(-2.26%)
Mar 24, 2015	28.33	28.52	28.16	28.28	1,433,121	-0.10(-0.34%)
Mar 23, 2015	28.33	28.53	28.21	28.38	1,269,464	+0.04(+0.15%)
Mar 20, 2015	27.57	28.42	27.57	28.33	2,455,015	+0.90(+3.28%)
Mar 19, 2015	27.17	27.52	27.11	27.43	1,036,818	+0.09(+0.31%)
Mar 18, 2015	26.76	27.43	26.66	27.35	995,363	+0.52(+1.95%)
Mar 17, 2015	26.70	26.91	26.57	26.83	903,767	+0.09(+0.32%)
Mar 16, 2015	26.67	26.96	26.67	26.74	858,933	+0.16(+0.59%)
Mar 13, 2015	26.59	26.63	26.32	26.58	846,476	-0.01(-0.02%)
Mar 12, 2015	26.49	26.68	26.45	26.59	1,699,020	+0.27(+1.04%)
Mar 11, 2015	26.39	26.46	26.23	26.32	1,189,978	-0.05(-0.18%)
Mar 10, 2015	26.35	26.55	26.21	26.36	909,659	-0.07(-0.28%)
Mar 09, 2015	26.45	26.60	26.35	26.44	994,607	+0.10(+0.37%)
Mar 06, 2015	26.99	27.02	26.27	26.34	1,427,922	-1.00(-3.67%)
Mar 05, 2015	27.50	27.73	27.33	27.34	955,532	-0.07(-0.24%)
Mar 04, 2015	27.84	27.88	27.33	27.41	788,179	-0.46(-1.66%)
Mar 03, 2015	27.87	27.96	27.79	27.87	926,478	-0.05(-0.17%)
Mar 02, 2015	27.81	28.26	27.76	27.92	1,099,830	+0.18(+0.66%)
Feb 27, 2015	27.57	27.80	27.37	27.74	1,563,347	+0.23(+0.84%)
Feb 26, 2015	27.81	27.84	27.34	27.51	1,170,951	-0.34(-1.22%)
Feb 25, 2015	27.81	28.12	27.77	27.85	912,985	+0.03(+0.11%)
Feb 24, 2015	28.29	28.31	27.65	27.82	932,274	-0.55(-1.95%)
Feb 23, 2015	28.12	28.37	27.97	28.37	1,375,134	+0.26(+0.91%)
Feb 20, 2015	27.87	28.20	27.85	28.12	1,199,362	+0.20(+0.72%)
Feb 19, 2015	28.15	28.23	27.83	27.92	1,413,798	-0.40(-1.42%)
Feb 18, 2015	28.18	28.35	27.92	28.32	1,301,453	+0.16(+0.56%)
Feb 17, 2015	28.33	28.58	28.04	28.16	1,269,344	-0.22(-0.77%)
Feb 13, 2015	28.54	28.38	28.38	28.38	1,302,259	-0.16(-0.54%)
Feb 12, 2015	28.23	28.62	28.15	28.53	1,546,859	+0.43(+1.54%)
Feb 11, 2015	27.91	28.50	27.91	28.10	1,409,582	+0.19(+0.67%)
Feb 10, 2015	28.17	28.21	27.82	27.91	2,339,758	-0.17(-0.60%)
Feb 09, 2015	28.25	28.56	28.06	28.08	815,066	-0.24(-0.85%)
Feb 06, 2015	28.92	29.03	28.17	28.32	1,279,517	-0.69(-2.37%)
Feb 05, 2015	28.81	29.04	28.69	29.01	961,588	+0.25(+0.88%)
Feb 04, 2015	28.91	28.98	28.66	28.76	1,086,150	-0.26(-0.89%)
Feb 03, 2015	28.35	29.14	28.27	29.01	2,182,593	+0.63(+2.23%)
Feb 02, 2015	28.32	28.52	27.67	28.38	1,715,574	+0.05(+0.19%)
Jan 30, 2015	28.70	28.77	28.31	28.33	1,487,055	-0.44(-1.53%)
Jan 29, 2015	28.66	28.85	28.51	28.77	1,888,482	+0.15(+0.53%)
Jan 28, 2015	28.94	29.12	28.56	28.62	1,658,799	-0.27(-0.92%)
Jan 27, 2015	28.80	29.05	28.68	28.88	1,378,540	-0.04(-0.12%)
Jan 26, 2015	28.62	28.92	28.49	28.92	1,419,606	+0.30(+1.05%)
Jan 23, 2015	28.68	28.94	28.50	28.62	1,533,913	-0.34(-1.17%)
Jan 22, 2015	28.67	29.01	28.53	28.95	1,481,729	+0.42(+1.48%)
Jan 21, 2015	28.53	28.71	28.44	28.53	841,337	-0.02(-0.06%)
Jan 20, 2015	28.89	28.95	28.46	28.55	1,115,530	-0.31(-1.07%)
Jan 16, 2015	28.30	28.91	28.22	28.86	1,084,278	+0.47(+1.66%)
Jan 15, 2015	28.48	28.65	28.27	28.39	1,348,335	-0.08(-0.28%)
Jan 14, 2015	27.97	28.50	27.84	28.47	1,414,018	+0.29(+1.03%)
Jan 13, 2015	28.07	28.29	27.80	28.18	1,630,031	+0.19(+0.67%)
Jan 12, 2015	27.51	28.03	27.48	27.99	1,225,942	+0.54(+1.95%)
Jan 09, 2015	27.57	27.77	27.42	27.45	1,240,825	-0.11(-0.39%)
Jan 08, 2015	27.60	27.74	27.38	27.56	1,397,691	+0.02(+0.07%)
Jan 07, 2015	27.44	27.72	27.13	27.54	1,934,902	+0.20(+0.75%)
Jan 06, 2015	27.26	27.61	27.20	27.34	1,171,913	+0.13(+0.47%)
Jan 05, 2015	26.98	27.30	26.84	27.21	859,065	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.