Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.31	43.56	42.88	43.51	8,115,735	+0.02(+0.05%)
Mar 30, 2015	43.59	43.99	43.47	43.49	5,613,973	+0.04(+0.09%)
Mar 27, 2015	43.54	43.54	43.04	43.45	4,785,495	+0.05(+0.12%)
Mar 26, 2015	43.18	43.65	42.96	43.40	6,603,225	-0.10(-0.23%)
Mar 25, 2015	43.80	43.88	43.41	43.50	7,458,614	-0.16(-0.37%)
Mar 24, 2015	43.70	43.77	43.45	43.66	8,024,270	-0.09(-0.21%)
Mar 23, 2015	43.60	43.93	43.51	43.75	5,458,088	+0.18(+0.42%)
Mar 20, 2015	43.43	43.64	43.22	43.57	10,440,220	+0.32(+0.75%)
Mar 19, 2015	43.40	43.50	42.87	43.24	5,084,896	-0.39(-0.90%)
Mar 18, 2015	42.68	43.87	42.28	43.64	7,706,542	+0.84(+1.96%)
Mar 17, 2015	42.81	42.94	42.64	42.80	5,511,668	-0.41(-0.96%)
Mar 16, 2015	42.64	43.23	42.62	43.21	6,463,380	+0.75(+1.76%)
Mar 13, 2015	42.97	42.99	42.23	42.47	6,349,008	-0.61(-1.41%)
Mar 12, 2015	42.79	43.16	42.75	43.07	6,110,102	+0.41(+0.97%)
Mar 11, 2015	43.30	43.31	42.65	42.66	5,428,888	-0.45(-1.03%)
Mar 10, 2015	43.45	43.45	42.96	43.11	7,957,323	-0.78(-1.77%)
Mar 09, 2015	43.74	44.05	43.54	43.88	8,041,316	+0.41(+0.95%)
Mar 06, 2015	44.15	44.15	43.30	43.47	10,017,347	-1.17(-2.62%)
Mar 05, 2015	44.40	44.63	44.15	44.63	6,314,458	+0.23(+0.52%)
Mar 04, 2015	44.63	44.87	44.23	44.40	4,491,439	-0.46(-1.03%)
Mar 03, 2015	44.54	44.93	44.51	44.87	4,030,402	+0.04(+0.09%)
Mar 02, 2015	44.51	44.97	44.50	44.83	4,805,724	+0.32(+0.71%)
Feb 27, 2015	44.58	44.77	44.48	44.51	6,218,632	-0.02(-0.03%)
Feb 26, 2015	44.75	44.88	44.50	44.53	5,047,014	-0.28(-0.62%)
Feb 25, 2015	45.13	45.18	44.42	44.80	6,619,680	-0.19(-0.43%)
Feb 24, 2015	44.89	45.13	44.54	45.00	6,843,920	-0.15(-0.32%)
Feb 23, 2015	45.09	45.16	44.76	45.14	5,398,507	+0.05(+0.12%)
Feb 20, 2015	44.98	45.16	44.40	45.09	7,655,747	-0.02(-0.03%)
Feb 19, 2015	45.09	45.31	44.84	45.10	4,144,845	-0.12(-0.27%)
Feb 18, 2015	44.70	45.53	44.70	45.23	4,306,151	+0.42(+0.94%)
Feb 17, 2015	45.03	45.05	44.70	44.80	4,554,121	-0.29(-0.65%)
Feb 13, 2015	45.10	45.10	45.10	45.10	4,939,345	+0.06(+0.14%)
Feb 12, 2015	44.33	45.09	44.33	45.03	6,372,156	+0.70(+1.58%)
Feb 11, 2015	44.43	44.54	43.95	44.33	5,442,665	+0.09(+0.21%)
Feb 10, 2015	43.87	44.31	43.47	44.24	7,936,668	+0.53(+1.20%)
Feb 09, 2015	43.27	43.99	43.26	43.72	7,904,750	+0.24(+0.56%)
Feb 06, 2015	43.57	43.82	43.31	43.47	8,081,011	-0.09(-0.21%)
Feb 05, 2015	43.70	43.95	43.31	43.56	11,669,139	-0.14(-0.31%)
Feb 04, 2015	45.08	45.24	43.55	43.70	14,343,710	-1.61(-3.55%)
Feb 03, 2015	44.33	45.74	43.89	45.31	26,988,510	+0.36(+0.80%)
Feb 02, 2015	43.50	45.10	43.47	44.95	13,379,750	+1.55(+3.57%)
Jan 30, 2015	43.09	43.87	43.05	43.40	10,687,840	+0.05(+0.11%)
Jan 29, 2015	42.76	43.59	42.54	43.36	9,714,275	+0.50(+1.16%)
Jan 28, 2015	43.80	44.06	42.83	42.86	9,927,282	-0.82(-1.87%)
Jan 27, 2015	43.73	44.46	43.54	43.68	12,220,313	-1.62(-3.58%)
Jan 26, 2015	44.37	45.34	43.85	45.30	9,754,635	+1.00(+2.25%)
Jan 23, 2015	45.36	45.46	44.25	44.30	12,680,419	-1.29(-2.83%)
Jan 22, 2015	45.97	46.10	45.35	45.59	12,249,544	-0.89(-1.92%)
Jan 21, 2015	46.07	46.71	45.78	46.48	5,890,499	+0.38(+0.83%)
Jan 20, 2015	46.32	46.45	45.59	46.10	7,575,607	+0.10(+0.22%)
Jan 16, 2015	45.15	46.04	45.07	46.00	9,534,567	+0.74(+1.63%)
Jan 15, 2015	45.45	45.81	45.14	45.26	7,917,279	-0.18(-0.40%)
Jan 14, 2015	45.17	45.48	44.70	45.45	8,809,240	-0.35(-0.77%)
Jan 13, 2015	46.14	46.62	45.39	45.80	5,745,152	-0.07(-0.15%)
Jan 12, 2015	46.20	46.32	45.43	45.87	7,618,508	-0.56(-1.20%)
Jan 09, 2015	47.12	47.24	46.02	46.42	4,773,263	-0.74(-1.57%)
Jan 08, 2015	46.29	47.21	46.16	47.16	6,427,154	+1.20(+2.62%)
Jan 07, 2015	46.50	46.51	45.79	45.96	6,931,197	-0.10(-0.22%)
Jan 06, 2015	46.30	46.39	45.53	46.06	7,152,020	-0.08(-0.17%)
Jan 05, 2015	47.13	47.38	46.08	46.13	9,377,697	-0.97(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.