Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	127.57	128.54	127.07	127.28	2,244,956	-0.73(-0.57%)
Mar 30, 2015	126.79	128.20	126.69	128.01	1,742,242	+1.59(+1.26%)
Mar 27, 2015	126.20	127.05	126.04	126.42	1,582,943	+0.34(+0.27%)
Mar 26, 2015	125.45	126.67	125.33	126.07	1,850,597	-0.86(-0.68%)
Mar 25, 2015	129.01	129.35	126.94	126.94	2,697,944	-1.72(-1.34%)
Mar 24, 2015	128.50	129.58	128.45	128.66	1,948,305	+0.18(+0.14%)
Mar 23, 2015	128.67	129.01	128.29	128.49	1,983,281	+0.29(+0.22%)
Mar 20, 2015	127.81	128.67	127.61	128.20	6,974,082	+1.08(+0.85%)
Mar 19, 2015	126.86	127.28	126.29	127.12	2,217,337	+0.32(+0.25%)
Mar 18, 2015	126.02	127.39	124.55	126.81	3,301,042	+0.76(+0.60%)
Mar 17, 2015	125.51	126.19	124.70	126.05	2,347,566	+0.03(+0.03%)
Mar 16, 2015	125.79	126.86	125.42	126.02	3,014,539	+0.60(+0.48%)
Mar 13, 2015	125.26	125.95	124.47	125.42	1,749,778	-0.13(-0.11%)
Mar 12, 2015	124.66	125.72	123.84	125.55	1,861,549	+1.71(+1.38%)
Mar 11, 2015	124.62	125.17	123.79	123.84	2,064,231	-0.64(-0.51%)
Mar 10, 2015	125.81	126.15	124.47	124.48	2,533,018	-2.12(-1.67%)
Mar 09, 2015	125.85	126.86	125.64	126.59	2,056,515	+0.95(+0.76%)
Mar 06, 2015	125.43	126.15	124.49	125.64	3,588,497	-1.36(-1.07%)
Mar 05, 2015	126.67	127.49	125.18	127.01	5,320,201	+3.36(+2.72%)
Mar 04, 2015	124.21	123.81	122.71	123.65	2,628,015	-0.17(-0.14%)
Mar 03, 2015	124.29	124.46	123.25	123.81	1,801,340	-0.48(-0.39%)
Mar 02, 2015	123.77	124.75	123.77	124.29	2,509,707	+0.82(+0.67%)
Feb 27, 2015	123.97	123.97	122.52	123.47	3,613,840	+0.26(+0.21%)
Feb 26, 2015	123.56	124.02	122.83	123.21	2,252,475	-0.70(-0.56%)
Feb 25, 2015	124.09	124.85	123.66	123.91	1,908,867	-0.61(-0.49%)
Feb 24, 2015	125.50	125.52	124.34	124.52	2,194,218	-0.15(-0.12%)
Feb 23, 2015	124.34	124.73	123.53	124.67	1,888,929	+0.72(+0.58%)
Feb 20, 2015	123.23	124.17	122.58	123.95	1,900,196	+0.73(+0.59%)
Feb 19, 2015	123.42	123.93	123.05	123.22	1,516,043	-0.47(-0.38%)
Feb 18, 2015	123.64	123.91	123.11	123.70	1,834,137	-0.25(-0.20%)
Feb 17, 2015	123.50	124.02	122.38	123.95	1,834,773	+0.36(+0.29%)
Feb 13, 2015	124.54	123.59	123.59	123.59	2,293,385	-0.55(-0.45%)
Feb 12, 2015	124.35	124.67	123.39	124.14	2,037,936	+0.25(+0.20%)
Feb 11, 2015	124.67	124.75	123.12	123.89	2,731,454	-0.34(-0.27%)
Feb 10, 2015	124.04	124.45	123.21	124.23	2,032,089	+0.57(+0.46%)
Feb 09, 2015	124.63	125.02	123.06	123.66	3,268,152	-0.97(-0.78%)
Feb 06, 2015	125.06	125.68	124.18	124.63	3,492,677	-0.33(-0.26%)
Feb 05, 2015	125.30	126.64	123.64	124.96	8,333,859	-1.53(-1.21%)
Feb 04, 2015	123.38	127.25	123.37	126.49	13,564,768	+1.76(+1.41%)
Feb 03, 2015	118.74	124.85	117.45	124.73	12,698,502	+6.29(+5.31%)
Feb 02, 2015	116.82	118.63	113.68	118.44	5,913,252	+2.44(+2.11%)
Jan 30, 2015	116.08	116.66	115.92	116.00	6,371,559	+1.91(+1.67%)
Jan 29, 2015	113.71	114.14	112.69	114.10	2,308,550	+0.83(+0.73%)
Jan 28, 2015	114.88	115.56	113.22	113.27	2,486,137	-1.11(-0.97%)
Jan 27, 2015	115.81	115.85	114.28	114.38	2,202,136	-1.55(-1.34%)
Jan 26, 2015	114.92	116.05	114.85	115.93	1,828,265	+0.69(+0.60%)
Jan 23, 2015	114.87	115.45	114.28	115.24	2,095,987	+0.63(+0.55%)
Jan 22, 2015	113.17	114.62	112.27	114.61	2,338,972	+1.73(+1.53%)
Jan 21, 2015	112.64	113.33	112.26	112.88	2,074,274	-0.19(-0.17%)
Jan 20, 2015	114.16	114.61	112.25	113.07	2,263,862	-0.28(-0.24%)
Jan 16, 2015	112.80	113.55	112.13	113.35	2,200,027	+0.33(+0.29%)
Jan 15, 2015	113.54	113.72	112.46	113.02	2,243,255	+0.00(+0.00%)
Jan 14, 2015	113.58	113.75	112.15	113.02	2,721,861	-1.44(-1.26%)
Jan 13, 2015	115.36	117.16	113.89	114.46	2,712,934	-1.16(-1.00%)
Jan 12, 2015	116.48	116.95	115.30	115.62	1,657,414	-0.65(-0.56%)
Jan 09, 2015	117.21	117.67	116.19	116.27	2,128,833	-1.82(-1.54%)
Jan 08, 2015	118.09	118.53	117.58	118.09	3,620,358	+1.01(+0.86%)
Jan 07, 2015	115.69	117.17	115.49	117.08	2,676,432	+2.00(+1.74%)
Jan 06, 2015	114.07	115.96	113.45	115.08	3,929,478	+1.50(+1.32%)
Jan 05, 2015	114.95	115.33	113.42	113.58	2,158,909	-1.31(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.