Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	90.97	92.30	90.85	90.89	5,160,534	-0.82(-0.89%)
Mar 30, 2015	91.97	92.85	91.63	91.71	4,956,555	+0.62(+0.68%)
Mar 27, 2015	89.67	91.39	89.61	91.09	4,848,870	+1.19(+1.33%)
Mar 26, 2015	90.69	90.75	89.29	89.90	6,761,475	-1.05(-1.15%)
Mar 25, 2015	92.77	93.29	90.92	90.95	5,906,136	-1.98(-2.13%)
Mar 24, 2015	92.97	94.27	92.84	92.93	5,033,038	+0.06(+0.07%)
Mar 23, 2015	93.64	94.21	92.86	92.86	5,118,698	-1.14(-1.21%)
Mar 20, 2015	92.45	94.40	92.27	94.00	10,556,858	+1.86(+2.02%)
Mar 19, 2015	92.97	93.15	92.06	92.13	4,431,710	-0.74(-0.79%)
Mar 18, 2015	92.33	93.14	90.65	92.87	5,966,441	+0.40(+0.43%)
Mar 17, 2015	92.37	92.87	92.12	92.47	4,644,653	-0.74(-0.79%)
Mar 16, 2015	92.27	93.29	92.26	93.21	6,025,041	+1.34(+1.46%)
Mar 13, 2015	92.80	93.05	91.21	91.86	5,783,298	-1.02(-1.10%)
Mar 12, 2015	91.09	93.17	91.02	92.89	7,176,974	+2.42(+2.68%)
Mar 11, 2015	90.15	91.05	89.93	90.46	5,445,290	+0.41(+0.45%)
Mar 10, 2015	91.09	91.48	90.05	90.05	7,105,750	-1.68(-1.83%)
Mar 09, 2015	91.04	91.92	91.03	91.73	6,723,042	+0.64(+0.70%)
Mar 06, 2015	92.30	92.30	90.74	91.10	6,494,349	-1.16(-1.26%)
Mar 05, 2015	91.72	92.41	91.58	92.26	5,137,224	+0.92(+1.00%)
Mar 04, 2015	91.84	91.91	90.94	91.34	4,772,383	-1.04(-1.13%)
Mar 03, 2015	92.42	92.43	91.38	92.39	4,754,988	-0.04(-0.04%)
Mar 02, 2015	91.42	93.17	91.42	92.43	7,502,821	+1.09(+1.19%)
Feb 27, 2015	91.69	92.07	91.18	91.34	7,202,175	-0.50(-0.55%)
Feb 26, 2015	92.33	92.66	91.69	91.84	7,097,829	-0.74(-0.80%)
Feb 25, 2015	93.40	93.40	92.21	92.58	9,206,319	-0.35(-0.38%)
Feb 24, 2015	93.52	93.86	91.69	92.93	16,045,960	+3.56(+3.98%)
Feb 23, 2015	89.93	90.07	88.99	89.37	7,062,797	+0.03(+0.04%)
Feb 20, 2015	88.20	89.35	87.59	89.34	9,141,350	+1.03(+1.17%)
Feb 19, 2015	89.15	89.50	88.06	88.30	7,425,788	-0.84(-0.94%)
Feb 18, 2015	88.83	89.28	88.35	89.14	4,688,196	-0.01(-0.01%)
Feb 17, 2015	88.90	89.33	88.05	89.15	7,575,375	+0.09(+0.10%)
Feb 13, 2015	89.15	89.06	89.06	89.06	6,405,668	-0.21(-0.24%)
Feb 12, 2015	88.20	89.31	87.72	89.27	5,768,755	+1.47(+1.68%)
Feb 11, 2015	88.03	88.19	87.40	87.80	5,721,142	-0.29(-0.33%)
Feb 10, 2015	86.59	88.23	86.49	88.09	6,602,494	+1.85(+2.15%)
Feb 09, 2015	86.66	87.12	85.99	86.23	5,331,592	-0.56(-0.64%)
Feb 06, 2015	86.98	87.35	86.33	86.79	5,306,432	+0.04(+0.05%)
Feb 05, 2015	86.74	87.03	86.08	86.75	5,618,183	+0.46(+0.53%)
Feb 04, 2015	85.24	86.76	84.97	86.29	8,499,694	+0.93(+1.09%)
Feb 03, 2015	83.49	85.42	83.42	85.36	7,500,243	+2.24(+2.69%)
Feb 02, 2015	83.40	83.57	80.84	83.12	6,297,118	+0.01(+0.01%)
Jan 30, 2015	84.66	84.97	83.08	83.11	8,794,447	-2.55(-2.97%)
Jan 29, 2015	83.69	85.76	83.18	85.66	8,203,188	+2.29(+2.75%)
Jan 28, 2015	83.82	85.51	83.26	83.37	6,177,900	-0.33(-0.40%)
Jan 27, 2015	83.40	84.22	83.10	83.70	5,787,389	-0.96(-1.13%)
Jan 26, 2015	83.86	84.77	83.62	84.66	5,266,256	+0.79(+0.94%)
Jan 23, 2015	84.54	84.75	83.82	83.87	5,120,885	-0.56(-0.66%)
Jan 22, 2015	83.08	84.62	82.41	84.43	7,292,068	+2.02(+2.45%)
Jan 21, 2015	82.02	82.83	81.58	82.40	7,411,502	+0.22(+0.27%)
Jan 20, 2015	83.45	83.54	81.47	82.18	6,703,319	-0.69(-0.84%)
Jan 16, 2015	80.28	83.03	79.79	82.87	8,045,518	+2.48(+3.08%)
Jan 15, 2015	81.70	82.50	80.25	80.40	8,661,747	-1.30(-1.59%)
Jan 14, 2015	81.52	82.31	81.09	81.70	6,764,782	-0.87(-1.05%)
Jan 13, 2015	83.90	84.40	82.10	82.56	6,778,053	-0.55(-0.66%)
Jan 12, 2015	83.71	83.81	82.83	83.11	6,272,782	-0.37(-0.45%)
Jan 09, 2015	85.07	85.07	83.43	83.49	7,183,366	-1.46(-1.71%)
Jan 08, 2015	83.87	85.16	83.59	84.94	8,125,451	+1.84(+2.21%)
Jan 07, 2015	81.42	83.15	81.18	83.11	6,394,770	+2.75(+3.43%)
Jan 06, 2015	81.24	81.24	79.87	80.35	6,172,411	-0.25(-0.31%)
Jan 05, 2015	81.81	81.81	80.22	80.60	7,385,060	-1.73(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.