Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.70	15.82	15.60	15.80	3,848,365	+0.07(+0.47%)
Mar 30, 2015	15.45	15.75	15.43	15.72	1,996,767	+0.31(+2.01%)
Mar 27, 2015	15.31	15.43	15.25	15.41	2,339,867	+0.05(+0.30%)
Mar 26, 2015	15.20	15.41	15.17	15.36	3,223,408	+0.12(+0.79%)
Mar 25, 2015	15.54	15.58	15.22	15.24	6,508,390	-0.31(-2.01%)
Mar 24, 2015	15.57	15.63	15.43	15.56	3,182,276	-0.05(-0.32%)
Mar 23, 2015	15.63	15.70	15.52	15.61	2,781,554	-0.03(-0.22%)
Mar 20, 2015	15.69	15.77	15.58	15.64	4,495,059	+0.01(+0.06%)
Mar 19, 2015	15.30	15.69	15.27	15.63	4,131,192	+0.28(+1.80%)
Mar 18, 2015	15.70	15.73	15.26	15.35	5,636,368	-0.44(-2.79%)
Mar 17, 2015	15.67	15.81	15.61	15.80	1,763,660	+0.04(+0.27%)
Mar 16, 2015	15.70	15.87	15.70	15.75	1,814,219	+0.17(+1.10%)
Mar 13, 2015	15.52	15.61	15.35	15.58	2,792,535	+0.08(+0.53%)
Mar 12, 2015	15.33	15.51	15.33	15.50	2,555,984	+0.20(+1.31%)
Mar 11, 2015	15.38	15.44	15.27	15.30	3,229,062	-0.08(-0.50%)
Mar 10, 2015	15.58	15.61	15.38	15.38	2,964,369	-0.33(-2.09%)
Mar 09, 2015	15.57	15.75	15.49	15.70	1,998,793	+0.16(+1.02%)
Mar 06, 2015	15.69	15.83	15.53	15.55	2,395,526	-0.18(-1.16%)
Mar 05, 2015	15.81	15.81	15.61	15.73	2,052,473	-0.07(-0.46%)
Mar 04, 2015	15.65	15.83	15.56	15.80	3,188,032	+0.13(+0.83%)
Mar 03, 2015	15.77	15.84	15.57	15.67	2,088,236	-0.10(-0.64%)
Mar 02, 2015	15.60	15.78	15.58	15.77	2,462,965	+0.24(+1.52%)
Feb 27, 2015	15.65	15.66	15.52	15.54	2,339,363	-0.15(-0.95%)
Feb 26, 2015	15.72	15.80	15.58	15.69	3,063,865	-0.05(-0.29%)
Feb 25, 2015	15.69	15.79	15.64	15.73	1,877,809	+0.04(+0.28%)
Feb 24, 2015	15.73	15.87	15.62	15.69	2,867,419	-0.04(-0.28%)
Feb 23, 2015	15.77	15.78	15.62	15.73	2,298,296	-0.05(-0.29%)
Feb 20, 2015	15.57	15.79	15.43	15.78	2,390,822	+0.20(+1.27%)
Feb 19, 2015	15.37	15.61	15.37	15.58	2,863,029	+0.12(+0.78%)
Feb 18, 2015	15.39	15.55	15.37	15.46	2,652,247	-0.00(-0.02%)
Feb 17, 2015	15.34	15.47	15.26	15.46	2,757,951	+0.14(+0.89%)
Feb 13, 2015	15.44	15.33	15.33	15.33	2,618,798	-0.08(-0.54%)
Feb 12, 2015	15.27	15.49	15.25	15.41	2,644,715	+0.18(+1.16%)
Feb 11, 2015	15.03	15.29	15.00	15.23	3,182,011	+0.20(+1.30%)
Feb 10, 2015	15.09	15.19	14.89	15.04	2,868,091	+0.02(+0.12%)
Feb 09, 2015	15.18	15.22	14.99	15.02	2,654,122	-0.23(-1.51%)
Feb 06, 2015	15.06	15.25	15.00	15.25	4,123,429	+0.29(+1.94%)
Feb 05, 2015	14.80	15.15	14.77	14.96	2,717,604	+0.22(+1.47%)
Feb 04, 2015	14.53	14.83	14.47	14.74	3,628,753	+0.17(+1.17%)
Feb 03, 2015	14.55	14.64	14.48	14.57	3,313,761	+0.07(+0.51%)
Feb 02, 2015	14.13	14.51	14.13	14.50	4,346,979	+0.37(+2.65%)
Jan 30, 2015	13.98	14.25	13.91	14.13	4,634,205	+0.13(+0.95%)
Jan 29, 2015	14.02	14.21	13.88	13.99	4,850,827	+0.04(+0.29%)
Jan 28, 2015	14.27	14.35	13.92	13.95	3,652,365	-0.32(-2.26%)
Jan 27, 2015	14.30	14.42	14.27	14.27	2,384,062	-0.15(-1.05%)
Jan 26, 2015	14.39	14.47	14.29	14.43	2,926,381	+0.00(+0.02%)
Jan 23, 2015	14.39	14.49	14.31	14.42	2,659,772	+0.01(+0.04%)
Jan 22, 2015	14.15	14.45	14.06	14.42	3,883,201	+0.26(+1.84%)
Jan 21, 2015	14.17	14.30	14.06	14.16	2,641,638	-0.08(-0.54%)
Jan 20, 2015	14.43	14.49	14.15	14.23	4,086,129	-0.11(-0.73%)
Jan 16, 2015	14.17	14.37	14.11	14.34	7,110,483	+0.16(+1.16%)
Jan 15, 2015	14.15	14.31	14.00	14.17	3,951,645	+0.03(+0.22%)
Jan 14, 2015	14.30	14.44	13.97	14.14	4,548,551	-0.33(-2.25%)
Jan 13, 2015	14.73	14.88	14.36	14.47	5,726,449	-0.20(-1.35%)
Jan 12, 2015	14.99	15.02	14.64	14.67	4,481,516	-0.36(-2.37%)
Jan 09, 2015	15.24	15.30	14.97	15.02	2,306,686	-0.16(-1.04%)
Jan 08, 2015	15.02	15.28	15.00	15.18	3,891,953	+0.23(+1.55%)
Jan 07, 2015	14.83	14.96	14.66	14.95	3,199,592	+0.21(+1.43%)
Jan 06, 2015	14.79	14.86	14.61	14.74	3,340,317	-0.01(-0.06%)
Jan 05, 2015	14.75	14.84	14.64	14.75	3,086,515	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.