Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	65.46	65.66	64.99	65.11	8,620,436	-0.29(-0.45%)
Mar 30, 2016	65.73	65.94	65.38	65.40	8,754,226	-0.09(-0.14%)
Mar 29, 2016	65.39	65.73	64.99	65.50	8,509,403	+0.14(+0.22%)
Mar 28, 2016	65.65	66.01	65.28	65.36	6,306,106	-0.21(-0.33%)
Mar 24, 2016	65.23	65.57	65.57	65.57	8,401,076	+0.06(+0.08%)
Mar 23, 2016	65.44	66.05	65.33	65.52	7,072,286	+0.06(+0.10%)
Mar 22, 2016	65.88	65.91	65.25	65.45	9,109,300	-0.46(-0.70%)
Mar 21, 2016	65.75	66.34	65.59	65.91	10,903,915	+0.13(+0.20%)
Mar 18, 2016	65.55	66.05	65.21	65.78	42,519,472	+0.32(+0.48%)
Mar 17, 2016	64.30	65.84	64.30	65.46	15,247,390	+1.12(+1.73%)
Mar 16, 2016	64.32	64.71	63.66	64.34	11,996,378	+0.02(+0.04%)
Mar 15, 2016	64.08	64.44	63.89	64.32	11,753,501	+0.11(+0.17%)
Mar 14, 2016	64.53	64.75	63.82	64.21	15,661,788	-0.46(-0.71%)
Mar 11, 2016	65.46	65.50	64.42	64.67	14,043,977	-0.42(-0.64%)
Mar 10, 2016	65.76	65.84	64.67	65.09	13,128,656	-0.54(-0.82%)
Mar 09, 2016	65.89	66.20	65.41	65.63	11,313,618	-0.08(-0.12%)
Mar 08, 2016	65.63	66.25	65.40	65.70	9,845,556	-0.03(-0.05%)
Mar 07, 2016	65.80	66.21	65.66	65.74	8,586,528	-0.31(-0.47%)
Mar 04, 2016	65.36	66.24	65.07	66.05	11,891,387	+0.51(+0.78%)
Mar 03, 2016	65.29	65.60	65.01	65.53	11,057,480	+0.23(+0.35%)
Mar 02, 2016	64.53	65.39	63.96	65.30	15,291,751	+1.04(+1.63%)
Mar 01, 2016	63.71	64.36	63.71	64.26	11,985,662	+0.74(+1.17%)
Feb 29, 2016	64.15	64.35	63.45	63.51	13,971,794	-0.64(-1.00%)
Feb 26, 2016	65.28	65.38	64.04	64.15	11,732,596	-0.98(-1.51%)
Feb 25, 2016	64.63	65.14	64.45	65.14	8,582,294	+0.62(+0.96%)
Feb 24, 2016	64.28	64.58	63.81	64.52	8,544,262	-0.20(-0.31%)
Feb 23, 2016	64.87	65.23	64.56	64.72	7,383,279	-0.25(-0.39%)
Feb 22, 2016	64.70	65.40	64.64	64.97	8,743,271	+0.27(+0.42%)
Feb 19, 2016	64.83	65.07	64.39	64.70	9,746,052	-0.15(-0.23%)
Feb 18, 2016	65.05	65.12	64.24	64.85	9,734,593	-0.37(-0.57%)
Feb 17, 2016	64.59	65.52	64.48	65.22	13,770,170	+0.78(+1.20%)
Feb 16, 2016	64.86	64.86	63.95	64.45	11,822,342	+0.38(+0.59%)
Feb 12, 2016	63.57	64.07	64.07	64.07	11,764,187	+0.86(+1.36%)
Feb 11, 2016	63.59	64.00	62.99	63.21	15,601,455	-1.36(-2.11%)
Feb 10, 2016	65.59	65.66	64.44	64.57	13,380,370	-0.81(-1.23%)
Feb 09, 2016	64.73	65.66	64.09	65.37	18,086,232	+0.02(+0.02%)
Feb 08, 2016	63.51	65.44	63.51	65.36	20,896,006	+1.12(+1.75%)
Feb 05, 2016	63.74	64.23	63.74	64.23	12,587,795	+0.40(+0.62%)
Feb 04, 2016	63.96	64.15	63.55	63.84	10,485,688	-0.32(-0.49%)
Feb 03, 2016	63.66	64.27	63.30	64.15	12,830,471	+0.70(+1.10%)
Feb 02, 2016	63.36	63.71	63.13	63.46	11,524,398	-0.71(-1.11%)
Feb 01, 2016	64.24	64.39	63.70	64.17	12,115,660	-0.45(-0.70%)
Jan 29, 2016	63.27	64.87	63.15	64.62	25,149,998	+1.48(+2.34%)
Jan 28, 2016	62.81	63.28	62.18	63.14	12,507,494	+0.81(+1.29%)
Jan 27, 2016	62.12	63.17	61.82	62.34	13,671,216	-0.01(-0.01%)
Jan 26, 2016	61.70	62.95	61.34	62.34	20,699,804	+1.55(+2.55%)
Jan 25, 2016	61.07	61.20	60.56	60.79	12,476,790	-0.40(-0.66%)
Jan 22, 2016	61.23	61.68	60.56	61.20	11,966,062	+0.51(+0.83%)
Jan 21, 2016	60.14	61.05	59.65	60.69	16,067,694	+0.70(+1.17%)
Jan 20, 2016	59.56	60.18	58.90	59.99	22,490,272	-0.19(-0.31%)
Jan 19, 2016	59.44	60.31	59.40	60.17	17,125,270	+1.37(+2.33%)
Jan 15, 2016	58.42	58.80	58.80	58.80	21,708,120	-0.92(-1.54%)
Jan 14, 2016	59.68	60.35	59.51	59.72	16,365,958	+0.24(+0.40%)
Jan 13, 2016	60.36	60.38	59.44	59.48	11,871,727	-0.52(-0.86%)
Jan 12, 2016	60.38	60.40	59.40	60.00	11,186,705	-0.13(-0.21%)
Jan 11, 2016	59.73	60.42	59.29	60.13	13,017,475	+0.55(+0.92%)
Jan 08, 2016	60.67	60.76	59.34	59.58	12,338,892	-0.95(-1.57%)
Jan 07, 2016	60.27	60.86	59.66	60.53	15,266,162	-0.53(-0.87%)
Jan 06, 2016	60.91	61.39	60.48	61.06	12,179,014	-0.60(-0.97%)
Jan 05, 2016	61.51	61.92	61.33	61.66	10,366,159	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.