Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 82.14 | 84.38 | 82.14 | 84.38 | 280 | +2.02(+2.46%) |
Mar 30, 2020 | 82.36 | 82.36 | 82.36 | 82.36 | 0 | +2.36(+2.94%) |
Mar 27, 2020 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +0.00(+0.00%) |
Mar 26, 2020 | 78.75 | 80.00 | 78.75 | 80.00 | 130 | +4.94(+6.59%) |
Mar 25, 2020 | 55.02 | 75.06 | 55.02 | 75.06 | 1,765 | +17.74(+30.96%) |
Mar 24, 2020 | 76.97 | 76.97 | 57.31 | 57.31 | 360 | -11.56(-16.78%) |
Mar 23, 2020 | 68.87 | 68.87 | 68.87 | 68.87 | 0 | -5.00(-6.77%) |
Mar 20, 2020 | 73.87 | 73.87 | 73.87 | 73.87 | 0 | +0.31(+0.43%) |
Mar 19, 2020 | 73.56 | 73.56 | 73.56 | 73.56 | 5 | -9.38(-11.32%) |
Mar 18, 2020 | 86.40 | 86.40 | 82.94 | 82.94 | 184 | -11.80(-12.46%) |
Mar 17, 2020 | 94.74 | 94.74 | 94.74 | 94.74 | 1 | +20.56(+27.72%) |
Mar 16, 2020 | 77.08 | 77.08 | 73.15 | 74.17 | 620 | -17.94(-19.47%) |
Mar 13, 2020 | 80.86 | 92.11 | 80.81 | 92.11 | 1,000 | +16.83(+22.35%) |
Mar 12, 2020 | 75.28 | 75.28 | 75.28 | 75.28 | 60 | -14.77(-16.40%) |
Mar 11, 2020 | 90.05 | 90.05 | 90.05 | 90.05 | 55 | +16.89(+23.09%) |
Mar 10, 2020 | 73.16 | 73.16 | 73.16 | 73.16 | 149 | -1.73(-2.31%) |
Mar 09, 2020 | 75.23 | 75.23 | 74.71 | 74.89 | 2,040 | +2.11(+2.90%) |
Mar 06, 2020 | 72.78 | 72.78 | 72.78 | 72.78 | 100 | +0.67(+0.92%) |
Mar 05, 2020 | 72.08 | 72.11 | 72.08 | 72.11 | 505 | +0.79(+1.10%) |
Mar 04, 2020 | 71.33 | 71.33 | 71.33 | 71.33 | 0 | +0.03(+0.04%) |
Mar 03, 2020 | 69.34 | 71.30 | 69.34 | 71.30 | 2,150 | +1.92(+2.77%) |
Mar 02, 2020 | 70.54 | 70.87 | 69.38 | 69.38 | 2,500 | -0.78(-1.11%) |
Feb 28, 2020 | 70.16 | 70.16 | 70.16 | 70.16 | 0 | +2.25(+3.31%) |
Feb 27, 2020 | 67.78 | 67.91 | 67.78 | 67.91 | 100 | +0.79(+1.18%) |
Feb 26, 2020 | 67.12 | 67.12 | 67.12 | 67.12 | 0 | +0.23(+0.34%) |
Feb 25, 2020 | 66.89 | 66.89 | 66.89 | 66.89 | 0 | +0.42(+0.63%) |
Feb 24, 2020 | 66.47 | 66.47 | 66.47 | 66.47 | 1 | +0.99(+1.51%) |
Feb 21, 2020 | 65.48 | 65.48 | 65.48 | 65.48 | 100 | +0.42(+0.65%) |
Feb 20, 2020 | 65.06 | 65.06 | 65.06 | 65.06 | 0 | +0.40(+0.62%) |
Feb 19, 2020 | 64.66 | 64.66 | 64.66 | 64.66 | 0 | -0.20(-0.30%) |
Feb 18, 2020 | 64.86 | 64.86 | 64.86 | 64.86 | 0 | +0.24(+0.37%) |
Feb 14, 2020 | 64.84 | 64.84 | 64.61 | 64.61 | 200 | +0.08(+0.13%) |
Feb 13, 2020 | 64.53 | 64.53 | 64.53 | 64.53 | 0 | +0.03(+0.04%) |
Feb 12, 2020 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | -0.23(-0.35%) |
Feb 11, 2020 | 64.73 | 64.73 | 64.73 | 64.73 | 0 | -0.33(-0.51%) |
Feb 10, 2020 | 65.07 | 65.07 | 65.07 | 65.07 | 4 | +0.08(+0.12%) |
Feb 07, 2020 | 64.99 | 64.99 | 64.99 | 64.99 | 0 | +0.56(+0.86%) |
Feb 06, 2020 | 64.43 | 64.43 | 64.43 | 64.43 | 0 | -0.03(-0.04%) |
Feb 05, 2020 | 64.45 | 64.45 | 64.45 | 64.45 | 0 | -0.28(-0.43%) |
Feb 04, 2020 | 64.73 | 64.73 | 64.73 | 64.73 | 0 | -0.63(-0.96%) |
Feb 03, 2020 | 65.36 | 65.36 | 65.36 | 65.36 | 85 | -0.52(-0.79%) |
Jan 31, 2020 | 65.88 | 65.88 | 65.88 | 65.88 | 0 | +0.86(+1.33%) |
Jan 30, 2020 | 65.01 | 65.01 | 65.01 | 65.01 | 43 | +0.06(+0.09%) |
Jan 29, 2020 | 64.96 | 64.96 | 64.96 | 64.96 | 0 | +0.56(+0.87%) |
Jan 28, 2020 | 64.40 | 64.40 | 64.40 | 64.40 | 14 | -0.42(-0.64%) |
Jan 27, 2020 | 64.81 | 64.81 | 64.81 | 64.81 | 0 | +0.62(+0.97%) |
Jan 24, 2020 | 64.19 | 64.19 | 64.19 | 64.19 | 0 | +0.23(+0.35%) |
Jan 23, 2020 | 63.97 | 63.97 | 63.97 | 63.97 | 0 | +0.11(+0.18%) |
Jan 22, 2020 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | +0.05(+0.08%) |
Jan 21, 2020 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | +0.46(+0.72%) |
Jan 17, 2020 | 63.35 | 63.35 | 63.35 | 63.35 | 0 | -0.09(-0.14%) |
Jan 16, 2020 | 63.44 | 63.44 | 63.44 | 63.44 | 0 | -0.13(-0.20%) |
Jan 15, 2020 | 63.57 | 63.57 | 63.57 | 63.57 | 0 | +0.20(+0.31%) |
Jan 14, 2020 | 63.37 | 63.37 | 63.37 | 63.37 | 0 | +0.13(+0.20%) |
Jan 13, 2020 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | -0.19(-0.31%) |
Jan 10, 2020 | 63.44 | 63.44 | 63.44 | 63.44 | 0 | +0.09(+0.14%) |
Jan 09, 2020 | 63.35 | 63.35 | 63.35 | 63.35 | 2 | -0.02(-0.03%) |
Jan 08, 2020 | 63.37 | 63.37 | 63.37 | 63.37 | 31 | -0.28(-0.45%) |
Jan 07, 2020 | 63.65 | 63.65 | 63.65 | 63.65 | 31 | -0.09(-0.14%) |
Jan 06, 2020 | 63.74 | 63.74 | 63.74 | 63.74 | 38 | -0.11(-0.17%) |
Jan 03, 2020 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | +0.49(+0.77%) |