Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.31	26.59	25.55	26.51	1,711,693	+0.12(+0.45%)
Mar 30, 2020	26.22	26.69	25.32	26.40	1,195,622	+0.36(+1.38%)
Mar 27, 2020	25.27	26.61	24.67	26.04	1,156,049	-0.22(-0.83%)
Mar 26, 2020	24.69	26.48	24.27	26.25	1,591,710	+1.75(+7.15%)
Mar 25, 2020	22.79	25.46	22.24	24.50	1,152,927	+1.93(+8.56%)
Mar 24, 2020	22.66	23.42	20.85	22.57	1,261,842	+1.22(+5.72%)
Mar 23, 2020	20.89	21.67	18.79	21.35	1,540,377	+0.26(+1.24%)
Mar 20, 2020	21.19	22.65	20.14	21.09	3,043,747	+0.00(+0.00%)
Mar 19, 2020	20.79	22.59	19.76	21.09	2,201,397	+0.04(+0.18%)
Mar 18, 2020	25.36	26.12	20.59	21.05	2,022,204	-6.14(-22.58%)
Mar 17, 2020	24.48	27.86	22.78	27.19	2,310,287	+3.27(+13.68%)
Mar 16, 2020	27.14	27.44	23.92	23.92	1,654,060	-6.35(-20.97%)
Mar 13, 2020	29.25	30.53	26.75	30.27	2,786,461	+2.82(+10.28%)
Mar 12, 2020	28.36	29.16	25.25	27.44	1,910,067	-2.85(-9.41%)
Mar 11, 2020	32.04	32.10	30.15	30.30	1,317,480	-2.63(-7.98%)
Mar 10, 2020	32.94	32.99	31.08	32.92	789,200	+0.83(+2.59%)
Mar 09, 2020	33.70	34.14	32.01	32.09	985,925	-3.63(-10.16%)
Mar 06, 2020	34.97	35.80	34.49	35.72	974,239	-0.22(-0.60%)
Mar 05, 2020	36.07	36.29	35.28	35.94	866,847	-0.89(-2.42%)
Mar 04, 2020	35.76	36.92	35.76	36.83	1,154,879	+1.94(+5.56%)
Mar 03, 2020	35.29	36.00	34.69	34.89	1,004,421	-0.43(-1.21%)
Mar 02, 2020	33.79	35.32	33.48	35.32	1,216,582	+1.72(+5.12%)
Feb 28, 2020	33.98	34.11	32.77	33.60	1,903,995	-1.00(-2.88%)
Feb 27, 2020	36.34	36.47	34.58	34.59	971,503	-2.31(-6.25%)
Feb 26, 2020	37.62	37.81	36.90	36.90	607,629	-0.64(-1.70%)
Feb 25, 2020	38.41	38.48	37.29	37.53	969,168	-0.79(-2.05%)
Feb 24, 2020	38.13	38.48	38.07	38.32	721,088	-0.46(-1.20%)
Feb 21, 2020	38.60	38.84	38.54	38.78	1,141,488	+0.10(+0.27%)
Feb 20, 2020	38.42	38.73	38.22	38.68	1,513,146	+0.21(+0.54%)
Feb 19, 2020	39.03	39.03	38.39	38.47	722,739	-0.54(-1.38%)
Feb 18, 2020	39.33	39.34	38.84	39.01	875,732	-0.30(-0.76%)
Feb 14, 2020	38.93	39.32	38.75	39.31	880,195	+0.51(+1.31%)
Feb 13, 2020	38.50	38.97	38.50	38.80	879,336	+0.21(+0.54%)
Feb 12, 2020	38.55	38.78	38.38	38.59	963,025	+0.19(+0.50%)
Feb 11, 2020	38.88	39.13	38.35	38.40	1,264,844	-0.31(-0.80%)
Feb 10, 2020	38.69	38.75	38.44	38.71	559,955	+0.21(+0.54%)
Feb 07, 2020	38.55	38.61	38.26	38.50	840,215	-0.04(-0.12%)
Feb 06, 2020	38.67	38.82	38.38	38.55	786,363	+0.11(+0.29%)
Feb 05, 2020	38.24	38.75	38.04	38.44	1,119,106	+0.53(+1.41%)
Feb 04, 2020	37.69	38.18	37.46	37.90	802,316	+0.39(+1.03%)
Feb 03, 2020	37.29	37.91	37.29	37.52	1,013,732	+0.35(+0.94%)
Jan 31, 2020	37.44	37.66	37.08	37.17	1,052,965	-0.41(-1.09%)
Jan 30, 2020	37.06	37.60	36.98	37.58	1,028,667	+0.25(+0.68%)
Jan 29, 2020	37.43	37.55	37.12	37.32	789,345	+0.02(+0.06%)
Jan 28, 2020	37.33	37.42	37.15	37.30	523,377	+0.04(+0.10%)
Jan 27, 2020	36.87	37.81	36.82	37.26	2,712,149	+0.04(+0.10%)
Jan 24, 2020	37.42	37.43	37.00	37.23	610,207	-0.19(-0.50%)
Jan 23, 2020	37.04	37.49	36.84	37.41	717,186	+0.35(+0.94%)
Jan 22, 2020	37.50	37.64	36.89	37.06	522,621	-0.27(-0.72%)
Jan 21, 2020	37.43	37.52	37.20	37.33	702,026	-0.11(-0.30%)
Jan 17, 2020	37.23	37.46	37.20	37.44	1,315,600	+0.22(+0.60%)
Jan 16, 2020	36.96	37.32	36.89	37.22	738,228	+0.42(+1.13%)
Jan 15, 2020	36.76	37.13	36.69	36.80	646,078	+0.13(+0.34%)
Jan 14, 2020	36.71	36.76	36.42	36.68	958,244	-0.06(-0.16%)
Jan 13, 2020	36.37	36.83	36.31	36.74	821,094	+0.40(+1.10%)
Jan 10, 2020	36.20	36.38	35.94	36.34	952,522	+0.16(+0.45%)
Jan 09, 2020	35.96	36.28	35.84	36.17	1,369,982	+0.20(+0.56%)
Jan 08, 2020	35.42	35.99	35.18	35.97	1,247,243	+0.84(+2.39%)
Jan 07, 2020	35.45	35.62	34.97	35.13	1,363,632	-0.73(-2.03%)
Jan 06, 2020	35.75	36.05	35.60	35.86	901,589	-0.02(-0.06%)
Jan 03, 2020	35.45	35.97	35.34	35.88	1,365,215	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.