Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	75.81	80.38	71.43	80.38	13,572	+4.19(+5.50%)
Mar 30, 2020	74.36	79.36	66.99	76.19	6,303	+2.76(+3.76%)
Mar 27, 2020	76.19	81.21	72.01	73.43	7,034	-5.62(-7.11%)
Mar 26, 2020	69.53	82.36	69.53	79.05	7,644	+10.48(+15.28%)
Mar 25, 2020	68.68	73.24	64.06	68.57	11,399	-2.47(-3.47%)
Mar 24, 2020	61.13	71.04	61.13	71.04	9,036	+12.45(+21.25%)
Mar 23, 2020	56.15	60.80	52.59	58.59	14,906	+2.73(+4.89%)
Mar 20, 2020	61.33	63.81	52.18	55.86	14,279	-5.98(-9.67%)
Mar 19, 2020	54.10	61.84	47.98	61.84	17,874	+7.55(+13.91%)
Mar 18, 2020	58.67	58.67	54.29	54.29	16,511	-8.45(-13.47%)
Mar 17, 2020	55.92	63.56	55.92	62.74	18,484	+9.21(+17.21%)
Mar 16, 2020	58.52	63.04	53.53	53.53	32,408	-10.34(-16.19%)
Mar 13, 2020	67.86	67.86	63.81	63.87	22,469	-1.04(-1.60%)
Mar 12, 2020	61.91	64.91	60.00	64.91	19,286	+0.14(+0.22%)
Mar 11, 2020	70.38	70.38	64.76	64.76	10,740	-6.37(-8.96%)
Mar 10, 2020	71.81	71.81	70.48	71.14	4,982	+0.71(+1.01%)
Mar 09, 2020	72.12	72.38	69.01	70.42	9,001	-6.19(-8.08%)
Mar 06, 2020	77.96	78.10	74.29	76.61	18,374	-3.96(-4.92%)
Mar 05, 2020	80.51	81.24	79.05	80.57	19,488	-1.80(-2.19%)
Mar 04, 2020	79.13	82.37	79.13	82.37	5,054	+4.68(+6.02%)
Mar 03, 2020	79.06	79.57	76.19	77.70	13,319	-1.59(-2.01%)
Mar 02, 2020	74.99	79.77	74.99	79.29	6,790	+4.71(+6.32%)
Feb 28, 2020	76.10	78.80	72.96	74.57	11,129	-1.90(-2.48%)
Feb 27, 2020	79.65	81.19	76.47	76.47	9,181	-4.49(-5.54%)
Feb 26, 2020	79.53	80.96	79.28	80.96	11,988	+2.50(+3.19%)
Feb 25, 2020	83.21	83.21	78.08	78.45	17,229	-4.54(-5.47%)
Feb 24, 2020	82.61	83.81	81.99	82.99	5,749	-1.13(-1.35%)
Feb 21, 2020	82.29	84.18	82.29	84.13	7,139	+1.73(+2.10%)
Feb 20, 2020	83.24	83.32	81.99	82.39	3,172	-0.88(-1.05%)
Feb 19, 2020	83.05	84.61	81.69	83.27	32,519	+0.41(+0.49%)
Feb 18, 2020	81.43	83.05	79.53	82.86	38,351	+1.43(+1.75%)
Feb 14, 2020	86.52	86.52	79.86	81.43	18,164	-5.33(-6.15%)
Feb 13, 2020	89.62	90.58	86.46	86.77	14,588	-3.33(-3.70%)
Feb 12, 2020	94.54	94.54	89.18	90.10	11,709	-4.19(-4.44%)
Feb 11, 2020	93.84	95.16	92.96	94.29	3,285	+0.08(+0.08%)
Feb 10, 2020	94.93	94.93	93.81	94.21	3,048	-1.04(-1.09%)
Feb 07, 2020	97.34	97.34	93.34	95.25	5,774	-2.28(-2.33%)
Feb 06, 2020	98.56	98.56	95.13	97.53	11,290	-0.86(-0.87%)
Feb 05, 2020	96.67	98.53	96.20	98.38	6,039	+2.20(+2.29%)
Feb 04, 2020	99.12	100.72	96.18	96.18	10,576	-1.97(-2.01%)
Feb 03, 2020	100.71	101.24	97.70	98.16	9,638	-2.23(-2.22%)
Jan 31, 2020	101.87	101.87	99.99	100.39	7,244	-1.77(-1.73%)
Jan 30, 2020	101.67	103.77	101.02	102.16	8,519	-0.34(-0.33%)
Jan 29, 2020	102.41	103.03	101.33	102.50	6,986	-1.12(-1.08%)
Jan 28, 2020	103.29	103.62	103.29	103.62	2,061	+0.64(+0.62%)
Jan 27, 2020	103.53	103.95	102.42	102.98	4,401	-1.95(-1.86%)
Jan 24, 2020	106.00	106.00	104.76	104.94	4,934	-1.02(-0.96%)
Jan 23, 2020	104.29	106.19	103.80	105.96	9,890	+1.24(+1.18%)
Jan 22, 2020	104.98	105.57	103.43	104.72	6,228	-0.15(-0.15%)
Jan 21, 2020	104.24	105.71	103.72	104.87	9,857	+1.06(+1.02%)
Jan 17, 2020	104.53	104.53	103.78	103.81	6,194	-0.29(-0.27%)
Jan 16, 2020	104.23	104.48	103.73	104.10	8,212	+0.68(+0.65%)
Jan 15, 2020	102.91	104.42	101.79	103.42	9,501	+0.68(+0.66%)
Jan 14, 2020	103.80	104.88	102.48	102.75	10,472	-1.29(-1.24%)
Jan 13, 2020	103.44	104.03	100.32	104.03	18,345	+0.93(+0.91%)
Jan 10, 2020	102.96	103.22	101.35	103.10	12,494	+0.43(+0.42%)
Jan 09, 2020	103.27	103.91	101.23	102.67	14,306	-0.74(-0.72%)
Jan 08, 2020	103.15	104.15	102.77	103.41	7,931	+0.27(+0.26%)
Jan 07, 2020	103.40	104.73	103.15	103.15	12,825	-1.00(-0.96%)
Jan 06, 2020	102.38	105.69	102.38	104.15	12,065	-0.91(-0.86%)
Jan 03, 2020	101.93	105.22	100.11	105.05	20,474	+2.19(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.