Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.30	13.82	13.30	13.78	32,239	+0.24(+1.77%)
Mar 30, 2021	13.29	13.54	13.20	13.54	42,360	+0.25(+1.88%)
Mar 29, 2021	13.35	13.35	13.03	13.29	55,101	-0.14(-1.04%)
Mar 26, 2021	13.44	13.61	13.32	13.43	84,900	-0.08(-0.59%)
Mar 25, 2021	13.22	13.75	13.07	13.51	64,170	+0.37(+2.82%)
Mar 24, 2021	13.45	13.74	13.14	13.14	24,822	-0.26(-1.94%)
Mar 23, 2021	13.32	13.61	13.26	13.40	28,269	-0.06(-0.45%)
Mar 22, 2021	13.35	13.69	13.01	13.46	17,507	-0.36(-2.60%)
Mar 19, 2021	13.82	13.89	13.50	13.82	21,700	+0.13(+0.95%)
Mar 18, 2021	14.19	14.19	13.64	13.69	6,881	-0.38(-2.70%)
Mar 17, 2021	13.99	14.10	13.65	14.07	19,680	+0.08(+0.57%)
Mar 16, 2021	14.15	14.21	13.94	13.99	7,246	-0.27(-1.89%)
Mar 15, 2021	14.16	14.31	13.66	14.26	19,885	+0.10(+0.71%)
Mar 12, 2021	13.98	14.29	13.75	14.16	29,800	+0.13(+0.93%)
Mar 11, 2021	13.76	14.16	13.35	14.03	14,606	+0.31(+2.26%)
Mar 10, 2021	13.76	13.99	13.60	13.72	21,607	+0.12(+0.88%)
Mar 09, 2021	13.17	13.90	13.08	13.60	25,762	+0.43(+3.26%)
Mar 08, 2021	13.51	13.61	13.07	13.17	20,343	-0.18(-1.35%)
Mar 05, 2021	13.70	13.70	12.99	13.35	22,300	-0.26(-1.91%)
Mar 04, 2021	14.05	14.13	13.41	13.61	49,913	-0.48(-3.41%)
Mar 03, 2021	14.37	14.46	13.97	14.09	34,252	-0.43(-2.96%)
Mar 02, 2021	14.24	14.75	14.14	14.52	87,709	-0.02(-0.14%)
Mar 01, 2021	13.94	14.68	13.91	14.54	37,938	+0.65(+4.68%)
Feb 26, 2021	14.28	14.28	13.85	13.89	30,100	-0.53(-3.68%)
Feb 25, 2021	14.55	14.69	14.21	14.42	46,903	-0.03(-0.21%)
Feb 24, 2021	14.19	14.48	14.03	14.45	21,048	+0.21(+1.47%)
Feb 23, 2021	14.68	14.68	13.89	14.24	41,907	-0.43(-2.93%)
Feb 22, 2021	14.77	14.85	14.51	14.67	38,245	-0.21(-1.41%)
Feb 19, 2021	14.80	14.93	14.63	14.88	67,300	+0.12(+0.81%)
Feb 18, 2021	14.60	14.79	14.42	14.76	74,037	-0.01(-0.07%)
Feb 17, 2021	14.87	14.87	14.36	14.77	82,037	+0.04(+0.27%)
Feb 16, 2021	14.68	14.80	14.43	14.73	142,192	+0.06(+0.41%)
Feb 12, 2021	14.45	15.00	14.18	14.67	164,500	+0.23(+1.59%)
Feb 11, 2021	14.48	14.48	14.14	14.44	86,481	-0.04(-0.28%)
Feb 10, 2021	13.81	14.60	13.80	14.48	190,612	+0.66(+4.78%)
Feb 09, 2021	13.86	13.95	13.60	13.82	147,288	-0.07(-0.50%)
Feb 08, 2021	13.94	13.96	13.67	13.89	79,006	+0.24(+1.76%)
Feb 05, 2021	13.83	13.93	13.55	13.65	83,900	-0.10(-0.73%)
Feb 04, 2021	14.00	14.00	13.66	13.75	93,103	+0.04(+0.29%)
Feb 03, 2021	14.00	14.00	13.58	13.71	53,647	-0.25(-1.79%)
Feb 02, 2021	14.00	14.00	13.60	13.96	82,947	+0.07(+0.50%)
Feb 01, 2021	13.95	13.98	13.67	13.89	73,255	+0.00(+0.00%)
Jan 29, 2021	13.66	13.99	13.59	13.89	46,600	+0.19(+1.39%)
Jan 28, 2021	13.81	14.00	13.41	13.70	74,164	+0.02(+0.15%)
Jan 27, 2021	13.80	13.81	13.56	13.68	29,884	-0.12(-0.87%)
Jan 26, 2021	13.69	13.85	13.67	13.80	20,993	+0.12(+0.88%)
Jan 25, 2021	13.33	13.68	13.28	13.68	34,805	+0.20(+1.48%)
Jan 22, 2021	13.52	13.71	13.26	13.48	37,900	-0.22(-1.61%)
Jan 21, 2021	13.82	13.82	13.62	13.70	31,090	-0.16(-1.15%)
Jan 20, 2021	13.70	13.93	13.64	13.86	20,397	+0.22(+1.61%)
Jan 19, 2021	13.75	13.77	13.47	13.64	79,079	+0.17(+1.26%)
Jan 15, 2021	14.00	14.00	13.34	13.47	93,900	-0.42(-3.02%)
Jan 14, 2021	13.19	14.00	13.19	13.89	97,110	+0.83(+6.36%)
Jan 13, 2021	13.15	13.29	12.97	13.06	17,453	-0.10(-0.76%)
Jan 12, 2021	12.96	13.17	12.93	13.16	11,944	+0.30(+2.33%)
Jan 11, 2021	12.96	13.11	12.79	12.86	14,906	-0.27(-2.06%)
Jan 08, 2021	13.24	13.24	12.86	13.13	30,800	+0.04(+0.31%)
Jan 07, 2021	13.00	13.15	12.90	13.09	31,080	+0.20(+1.55%)
Jan 06, 2021	12.67	12.92	12.60	12.89	27,377	+0.24(+1.90%)
Jan 05, 2021	12.50	12.79	12.09	12.65	26,726	+0.17(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.