Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.38	34.38	33.62	33.90	1,403,311	-0.71(-2.05%)
Mar 30, 2021	34.41	34.69	34.22	34.61	542,681	+0.17(+0.50%)
Mar 29, 2021	34.52	34.83	33.86	34.44	1,153,041	-0.17(-0.50%)
Mar 26, 2021	34.29	34.87	34.00	34.61	872,843	+0.56(+1.65%)
Mar 25, 2021	32.98	34.15	32.53	34.05	1,061,232	+0.86(+2.59%)
Mar 24, 2021	33.24	33.88	33.18	33.19	962,908	+0.09(+0.29%)
Mar 23, 2021	33.12	33.51	32.84	33.10	1,207,495	-0.25(-0.76%)
Mar 22, 2021	33.43	33.59	33.00	33.35	1,679,379	-0.30(-0.89%)
Mar 19, 2021	34.52	34.65	33.55	33.65	1,872,731	-0.83(-2.40%)
Mar 18, 2021	34.48	34.88	34.36	34.48	1,105,241	-0.11(-0.32%)
Mar 17, 2021	34.45	34.61	33.98	34.59	827,870	+0.13(+0.39%)
Mar 16, 2021	34.76	34.78	34.26	34.45	707,890	-0.34(-0.98%)
Mar 15, 2021	34.82	35.18	34.28	34.79	824,826	+0.10(+0.30%)
Mar 12, 2021	34.11	34.70	34.07	34.69	827,877	+0.91(+2.69%)
Mar 11, 2021	34.11	34.53	33.72	33.78	1,466,885	-0.34(-0.99%)
Mar 10, 2021	33.80	34.18	33.40	34.12	902,025	+0.58(+1.72%)
Mar 09, 2021	34.38	34.53	33.51	33.55	1,125,865	-0.68(-1.98%)
Mar 08, 2021	33.70	34.62	33.44	34.22	835,803	+0.76(+2.26%)
Mar 05, 2021	33.40	33.66	32.45	33.47	1,402,300	+0.44(+1.34%)
Mar 04, 2021	33.16	33.64	32.50	33.02	1,087,729	-0.13(-0.40%)
Mar 03, 2021	32.83	33.60	32.76	33.16	849,854	+0.36(+1.11%)
Mar 02, 2021	32.61	32.98	32.16	32.80	1,298,654	+0.13(+0.41%)
Mar 01, 2021	32.17	32.88	32.08	32.66	1,223,202	+1.11(+3.53%)
Feb 26, 2021	32.24	32.44	31.55	31.55	1,606,736	-0.73(-2.27%)
Feb 25, 2021	33.32	33.67	32.07	32.28	1,112,753	-1.02(-3.06%)
Feb 24, 2021	33.28	33.68	33.17	33.30	1,449,968	+0.09(+0.26%)
Feb 23, 2021	33.00	33.38	32.72	33.21	1,251,414	+0.54(+1.67%)
Feb 22, 2021	31.59	32.70	31.47	32.67	1,584,085	+1.08(+3.42%)
Feb 19, 2021	31.50	31.70	31.13	31.59	2,765,841	+0.32(+1.01%)
Feb 18, 2021	31.37	31.56	30.96	31.27	1,543,598	-0.34(-1.07%)
Feb 17, 2021	31.64	31.75	31.18	31.61	1,432,926	-0.10(-0.32%)
Feb 16, 2021	31.75	31.91	31.36	31.71	1,625,024	+0.09(+0.27%)
Feb 12, 2021	32.01	32.12	31.41	31.63	1,675,008	-0.40(-1.26%)
Feb 11, 2021	31.40	32.08	31.23	32.03	1,350,337	+0.57(+1.81%)
Feb 10, 2021	31.86	32.12	31.22	31.46	1,276,479	-0.17(-0.54%)
Feb 09, 2021	32.07	32.22	31.57	31.63	1,561,305	-0.43(-1.34%)
Feb 08, 2021	31.38	32.12	31.21	32.06	1,154,394	+0.78(+2.49%)
Feb 05, 2021	31.16	31.99	30.80	31.28	1,958,073	+0.37(+1.21%)
Feb 04, 2021	30.55	31.13	30.44	30.91	1,033,721	+0.50(+1.64%)
Feb 03, 2021	29.64	30.45	29.35	30.41	1,807,534	+0.54(+1.80%)
Feb 02, 2021	30.11	30.11	29.54	29.87	591,186	-0.02(-0.08%)
Feb 01, 2021	29.36	29.89	28.88	29.89	947,955	+0.64(+2.19%)
Jan 29, 2021	29.38	29.92	28.92	29.25	1,847,212	-0.33(-1.11%)
Jan 28, 2021	29.44	29.90	29.20	29.58	1,552,381	+0.34(+1.15%)
Jan 27, 2021	29.96	30.38	29.17	29.24	1,347,817	-1.17(-3.85%)
Jan 26, 2021	31.02	31.44	30.31	30.41	1,054,926	-0.41(-1.34%)
Jan 25, 2021	30.93	31.29	30.55	30.83	1,477,740	-0.14(-0.45%)
Jan 22, 2021	30.73	31.16	30.65	30.97	2,319,236	-0.07(-0.23%)
Jan 21, 2021	31.46	31.46	30.66	31.04	1,253,649	-0.61(-1.92%)
Jan 20, 2021	31.39	32.06	31.37	31.65	1,435,359	+0.20(+0.62%)
Jan 19, 2021	32.09	32.09	31.19	31.45	1,150,122	-0.40(-1.25%)
Jan 15, 2021	31.13	31.95	30.86	31.85	988,392	+0.51(+1.62%)
Jan 14, 2021	31.36	31.56	30.79	31.34	753,160	+0.63(+2.06%)
Jan 13, 2021	29.74	30.84	29.67	30.71	1,524,062	+1.05(+3.55%)
Jan 12, 2021	29.34	29.79	29.10	29.66	1,130,735	+0.51(+1.77%)
Jan 11, 2021	29.28	29.40	28.79	29.14	997,872	-0.34(-1.14%)
Jan 08, 2021	29.81	29.98	29.26	29.48	870,867	-0.27(-0.92%)
Jan 07, 2021	29.81	29.95	29.33	29.75	814,156	-0.44(-1.47%)
Jan 06, 2021	30.02	30.49	29.85	30.20	1,035,853	+0.41(+1.36%)
Jan 05, 2021	29.92	30.50	29.73	29.79	764,498	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.