Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.48	20.95	20.33	20.78	3,464,753	+0.31(+1.52%)
Mar 30, 2021	20.43	20.70	20.28	20.47	5,746,711	-0.61(-2.92%)
Mar 29, 2021	19.77	21.16	19.70	21.08	6,717,431	+1.19(+5.99%)
Mar 26, 2021	18.82	20.04	18.82	19.89	5,312,248	+1.11(+5.89%)
Mar 25, 2021	18.74	18.98	18.57	18.78	3,856,821	-0.26(-1.34%)
Mar 24, 2021	19.17	19.36	18.96	19.04	3,018,815	-0.72(-3.64%)
Mar 23, 2021	20.08	20.13	19.38	19.76	2,844,665	-0.59(-2.88%)
Mar 22, 2021	20.75	21.07	20.28	20.34	3,489,921	-0.43(-2.05%)
Mar 19, 2021	20.64	20.93	20.52	20.77	6,073,331	+0.10(+0.50%)
Mar 18, 2021	20.74	20.89	20.49	20.66	4,603,024	-0.52(-2.46%)
Mar 17, 2021	20.97	21.30	20.52	21.18	6,669,259	-0.17(-0.80%)
Mar 16, 2021	21.85	21.85	21.25	21.36	3,301,025	-0.31(-1.44%)
Mar 15, 2021	21.42	21.76	21.36	21.67	3,955,516	+0.33(+1.55%)
Mar 12, 2021	21.12	21.43	21.03	21.34	1,948,384	-0.24(-1.10%)
Mar 11, 2021	21.63	21.85	21.13	21.57	3,166,874	+0.72(+3.45%)
Mar 10, 2021	21.10	21.17	20.83	20.85	2,990,769	+0.16(+0.76%)
Mar 09, 2021	20.83	21.20	20.47	20.70	3,722,632	+0.35(+1.73%)
Mar 08, 2021	20.07	20.54	19.90	20.34	3,898,140	+0.34(+1.71%)
Mar 05, 2021	19.27	20.06	19.10	20.00	3,505,745	+0.70(+3.64%)
Mar 04, 2021	18.67	19.65	18.59	19.30	5,564,069	+0.66(+3.53%)
Mar 03, 2021	18.61	18.78	18.09	18.64	3,695,371	-0.43(-2.23%)
Mar 02, 2021	18.43	19.19	18.34	19.07	4,696,317	+0.68(+3.67%)
Mar 01, 2021	18.72	18.87	18.28	18.39	3,148,044	-0.08(-0.45%)
Feb 26, 2021	18.97	19.09	18.45	18.47	3,566,140	-0.65(-3.39%)
Feb 25, 2021	19.21	19.63	19.03	19.12	3,782,901	-0.55(-2.78%)
Feb 24, 2021	18.94	19.67	18.71	19.67	2,879,091	+0.27(+1.38%)
Feb 23, 2021	19.31	19.66	18.71	19.40	3,392,199	-0.19(-0.95%)
Feb 22, 2021	19.11	19.61	19.09	19.59	4,055,208	+0.31(+1.58%)
Feb 19, 2021	19.37	19.49	19.19	19.28	4,083,229	+0.04(+0.19%)
Feb 18, 2021	19.24	19.59	19.08	19.24	4,067,226	-0.67(-3.35%)
Feb 17, 2021	19.88	20.10	19.65	19.91	4,759,229	-1.25(-5.91%)
Feb 16, 2021	21.68	21.85	21.11	21.16	2,955,961	-1.05(-4.71%)
Feb 12, 2021	22.08	22.45	21.91	22.20	1,452,840	+0.05(+0.21%)
Feb 11, 2021	22.57	22.83	21.91	22.16	2,995,052	-0.33(-1.48%)
Feb 10, 2021	22.11	22.52	21.90	22.49	3,051,754	+0.77(+3.54%)
Feb 09, 2021	21.76	21.91	21.48	21.72	2,876,673	+0.11(+0.51%)
Feb 08, 2021	21.60	22.08	21.31	21.61	2,590,618	+0.28(+1.30%)
Feb 05, 2021	20.77	21.35	20.49	21.33	3,109,987	+0.78(+3.78%)
Feb 04, 2021	20.54	20.85	20.31	20.56	4,179,872	-1.21(-5.57%)
Feb 03, 2021	21.66	21.85	21.46	21.77	3,497,805	+0.11(+0.51%)
Feb 02, 2021	21.31	21.92	21.08	21.66	2,964,366	-0.14(-0.64%)
Feb 01, 2021	22.07	22.18	21.64	21.80	3,715,717	+0.08(+0.38%)
Jan 29, 2021	22.52	22.62	21.57	21.71	3,936,832	-0.16(-0.72%)
Jan 28, 2021	22.07	22.37	21.46	21.87	4,597,225	+0.28(+1.29%)
Jan 27, 2021	21.80	22.07	21.31	21.59	2,499,196	-0.54(-2.43%)
Jan 26, 2021	21.87	22.38	21.84	22.13	3,379,024	-0.04(-0.17%)
Jan 25, 2021	21.74	22.20	21.58	22.17	3,815,225	+0.68(+3.19%)
Jan 22, 2021	20.89	21.68	20.69	21.48	2,973,314	-0.22(-1.02%)
Jan 21, 2021	21.35	21.74	21.04	21.70	4,423,698	+0.01(+0.04%)
Jan 20, 2021	21.20	21.78	21.01	21.70	3,536,234	+1.10(+5.35%)
Jan 19, 2021	20.98	21.00	20.34	20.59	3,253,649	+0.16(+0.77%)
Jan 15, 2021	21.18	21.27	20.39	20.44	2,758,202	-0.83(-3.92%)
Jan 14, 2021	21.16	21.70	21.10	21.27	2,544,956	-0.26(-1.20%)
Jan 13, 2021	21.91	21.96	21.50	21.53	2,419,669	+0.06(+0.26%)
Jan 12, 2021	21.20	21.54	20.99	21.47	2,196,450	+0.25(+1.18%)
Jan 11, 2021	21.20	21.54	21.13	21.22	2,386,860	-0.37(-1.71%)
Jan 08, 2021	21.89	21.94	21.03	21.59	5,392,806	-0.67(-2.99%)
Jan 07, 2021	22.20	22.45	21.81	22.26	2,434,913	-0.32(-1.43%)
Jan 06, 2021	22.94	22.96	21.75	22.58	4,891,180	-0.42(-1.81%)
Jan 05, 2021	23.69	23.78	22.79	23.00	3,393,381	-0.59(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.