Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2.010 | 2.200 | 2.010 | 2.140 | 63,752 | +0.09(+4.39%) |
Mar 30, 2022 | 2.050 | 2.050 | 1.950 | 2.050 | 23,907 | +0.04(+1.99%) |
Mar 29, 2022 | 1.960 | 2.050 | 1.950 | 2.010 | 40,912 | +0.04(+2.03%) |
Mar 28, 2022 | 1.880 | 2.020 | 1.770 | 1.970 | 72,934 | +0.07(+3.68%) |
Mar 25, 2022 | 1.940 | 2.040 | 1.880 | 1.900 | 8,427 | -0.05(-2.56%) |
Mar 24, 2022 | 2.100 | 2.100 | 1.910 | 1.950 | 24,551 | -0.02(-1.02%) |
Mar 23, 2022 | 2.090 | 2.090 | 1.940 | 1.970 | 8,985 | -0.03(-1.50%) |
Mar 22, 2022 | 2.050 | 2.050 | 1.933 | 2.000 | 6,700 | -0.05(-2.44%) |
Mar 21, 2022 | 2.300 | 2.300 | 1.865 | 2.050 | 56,077 | +0.00(+0.00%) |
Mar 18, 2022 | 1.830 | 2.050 | 1.800 | 2.050 | 43,726 | +0.32(+18.50%) |
Mar 17, 2022 | 1.770 | 1.870 | 1.730 | 1.730 | 142,711 | -0.02(-1.14%) |
Mar 16, 2022 | 1.800 | 1.840 | 1.700 | 1.750 | 86,323 | -0.01(-0.57%) |
Mar 15, 2022 | 2.080 | 2.080 | 1.750 | 1.760 | 25,135 | -0.03(-1.68%) |
Mar 14, 2022 | 1.790 | 1.800 | 1.740 | 1.790 | 19,783 | -0.05(-2.72%) |
Mar 11, 2022 | 1.880 | 1.910 | 1.800 | 1.840 | 27,468 | +0.04(+2.22%) |
Mar 10, 2022 | 1.820 | 1.965 | 1.779 | 1.800 | 78,982 | -0.04(-2.22%) |
Mar 09, 2022 | 1.860 | 1.860 | 1.830 | 1.841 | 21,750 | -0.05(-2.86%) |
Mar 08, 2022 | 2.000 | 2.000 | 1.830 | 1.895 | 30,414 | -0.06(-3.32%) |
Mar 07, 2022 | 2.000 | 2.000 | 1.960 | 1.960 | 7,270 | -0.06(-2.97%) |
Mar 04, 2022 | 2.070 | 2.070 | 2.000 | 2.020 | 5,043 | -0.08(-3.81%) |
Mar 03, 2022 | 2.300 | 2.300 | 2.043 | 2.100 | 5,497 | +0.04(+1.95%) |
Mar 02, 2022 | 2.110 | 2.110 | 2.000 | 2.060 | 6,813 | +0.04(+1.98%) |
Mar 01, 2022 | 2.090 | 2.120 | 2.000 | 2.020 | 22,685 | -0.07(-3.35%) |
Feb 28, 2022 | 2.200 | 2.200 | 2.080 | 2.090 | 8,839 | -0.11(-5.00%) |
Feb 25, 2022 | 2.190 | 2.290 | 2.170 | 2.200 | 31,940 | +0.11(+5.26%) |
Feb 24, 2022 | 2.000 | 2.140 | 1.980 | 2.090 | 18,803 | +0.07(+3.47%) |
Feb 23, 2022 | 2.000 | 2.130 | 2.000 | 2.020 | 4,305 | -0.03(-1.46%) |
Feb 22, 2022 | 2.010 | 2.130 | 2.010 | 2.050 | 16,639 | -0.06(-2.84%) |
Feb 18, 2022 | 2.110 | 0 | +0.03(+1.44%) | |||
Feb 17, 2022 | 2.050 | 2.100 | 2.010 | 2.080 | 13,781 | +0.02(+0.97%) |
Feb 16, 2022 | 2.060 | 2.100 | 2.010 | 2.060 | 14,027 | -0.05(-2.37%) |
Feb 15, 2022 | 2.080 | 2.140 | 2.030 | 2.110 | 23,239 | +0.02(+0.96%) |
Feb 14, 2022 | 2.160 | 2.160 | 2.040 | 2.090 | 8,270 | -0.03(-1.42%) |
Feb 11, 2022 | 2.180 | 2.200 | 2.050 | 2.120 | 9,032 | +0.02(+0.95%) |
Feb 10, 2022 | 2.040 | 2.150 | 2.040 | 2.100 | 5,630 | -0.06(-2.78%) |
Feb 09, 2022 | 2.090 | 2.200 | 2.090 | 2.160 | 20,735 | +0.07(+3.35%) |
Feb 08, 2022 | 2.080 | 2.090 | 2.060 | 2.090 | 5,545 | +0.00(+0.00%) |
Feb 07, 2022 | 2.100 | 2.138 | 2.030 | 2.090 | 13,894 | +0.02(+0.97%) |
Feb 04, 2022 | 2.010 | 2.070 | 2.006 | 2.070 | 7,470 | -0.02(-0.96%) |
Feb 03, 2022 | 2.050 | 2.105 | 2.090 | 17,998 | +0.00(+0.00%) | |
Feb 02, 2022 | 2.020 | 2.090 | 2.000 | 2.090 | 21,897 | -0.01(-0.48%) |
Feb 01, 2022 | 2.300 | 2.300 | 1.990 | 2.100 | 15,222 | -0.08(-3.67%) |
Jan 31, 2022 | 2.030 | 2.180 | 2.000 | 2.180 | 32,123 | +0.20(+10.10%) |
Jan 28, 2022 | 2.030 | 2.050 | 1.980 | 1.980 | 10,916 | -0.03(-1.49%) |
Jan 27, 2022 | 1.960 | 2.020 | 1.960 | 2.010 | 16,521 | -0.04(-1.95%) |
Jan 26, 2022 | 2.120 | 2.240 | 2.030 | 2.050 | 6,024 | -0.15(-6.82%) |
Jan 25, 2022 | 2.075 | 2.270 | 2.021 | 2.200 | 28,412 | +0.14(+6.80%) |
Jan 24, 2022 | 2.000 | 2.150 | 1.840 | 2.060 | 48,561 | +0.04(+1.98%) |
Jan 21, 2022 | 2.190 | 2.190 | 2.014 | 2.020 | 23,228 | -0.15(-6.91%) |
Jan 20, 2022 | 2.300 | 2.300 | 2.150 | 2.170 | 48,756 | -0.11(-4.82%) |
Jan 19, 2022 | 2.100 | 2.310 | 2.055 | 2.280 | 54,172 | +0.20(+9.62%) |
Jan 18, 2022 | 2.030 | 2.080 | 1.990 | 2.080 | 39,836 | -0.01(-0.48%) |
Jan 14, 2022 | 2.090 | 0 | +0.05(+2.45%) | |||
Jan 13, 2022 | 2.100 | 2.140 | 2.000 | 2.040 | 23,070 | -0.05(-2.39%) |
Jan 12, 2022 | 2.090 | 2.140 | 2.010 | 2.090 | 25,905 | -0.01(-0.48%) |
Jan 11, 2022 | 2.020 | 2.170 | 2.020 | 2.100 | 23,309 | +0.02(+0.97%) |
Jan 10, 2022 | 2.160 | 2.160 | 2.000 | 2.080 | 54,101 | -0.06(-2.80%) |
Jan 07, 2022 | 2.030 | 2.150 | 2.000 | 2.140 | 65,749 | +0.11(+5.42%) |
Jan 06, 2022 | 2.010 | 2.200 | 1.910 | 2.030 | 321,767 | -0.07(-3.33%) |
Jan 05, 2022 | 2.200 | 2.250 | 2.100 | 2.100 | 80,969 | -0.10(-4.55%) |
Jan 04, 2022 | 2.490 | 2.490 | 2.150 | 2.200 | 63,189 | -0.17(-7.17%) |