Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 10.90 | 10.98 | 10.66 | 10.66 | 2,621 | -0.24(-2.20%) |
Mar 30, 2023 | 11.10 | 11.10 | 10.90 | 10.90 | 2,427 | -0.01(-0.09%) |
Mar 29, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 422 | -0.54(-4.72%) |
Mar 28, 2023 | 11.26 | 11.45 | 10.88 | 11.45 | 2,385 | -0.11(-0.95%) |
Mar 27, 2023 | 11.00 | 11.57 | 11.00 | 11.56 | 990 | +0.47(+4.24%) |
Mar 24, 2023 | 11.12 | 11.12 | 10.44 | 11.09 | 6,871 | -0.14(-1.25%) |
Mar 23, 2023 | 11.41 | 11.50 | 10.85 | 11.23 | 2,865 | -0.10(-0.88%) |
Mar 22, 2023 | 10.43 | 11.33 | 10.40 | 11.33 | 7,074 | +1.02(+9.88%) |
Mar 21, 2023 | 10.38 | 10.49 | 10.31 | 10.31 | 3,415 | -0.07(-0.64%) |
Mar 20, 2023 | 10.65 | 10.65 | 10.10 | 10.38 | 3,314 | -0.28(-2.65%) |
Mar 17, 2023 | 10.54 | 10.85 | 10.25 | 10.66 | 6,942 | -0.20(-1.87%) |
Mar 16, 2023 | 10.61 | 10.95 | 10.61 | 10.86 | 7,142 | +0.25(+2.38%) |
Mar 15, 2023 | 11.03 | 11.34 | 10.56 | 10.61 | 7,976 | -0.91(-7.90%) |
Mar 14, 2023 | 12.01 | 12.26 | 11.52 | 11.52 | 3,527 | -0.49(-4.08%) |
Mar 13, 2023 | 12.02 | 12.33 | 11.96 | 12.01 | 2,874 | -0.05(-0.41%) |
Mar 10, 2023 | 12.45 | 12.45 | 12.05 | 12.06 | 3,705 | -0.19(-1.55%) |
Mar 09, 2023 | 12.56 | 13.00 | 12.25 | 12.25 | 7,050 | -0.72(-5.53%) |
Mar 08, 2023 | 13.01 | 13.01 | 12.47 | 12.97 | 5,092 | -0.03(-0.25%) |
Mar 07, 2023 | 12.80 | 13.00 | 12.59 | 13.00 | 2,187 | +0.03(+0.23%) |
Mar 06, 2023 | 12.89 | 12.97 | 12.70 | 12.97 | 3,278 | -0.02(-0.15%) |
Mar 03, 2023 | 12.49 | 12.99 | 12.49 | 12.99 | 4,207 | +0.38(+3.01%) |
Mar 02, 2023 | 12.49 | 13.00 | 12.36 | 12.61 | 9,458 | +0.07(+0.56%) |
Mar 01, 2023 | 12.87 | 12.87 | 12.54 | 12.54 | 1,131 | -0.41(-3.17%) |
Feb 28, 2023 | 12.24 | 13.10 | 12.24 | 12.95 | 5,030 | +0.69(+5.63%) |
Feb 27, 2023 | 12.53 | 12.58 | 12.11 | 12.26 | 9,224 | -0.43(-3.39%) |
Feb 24, 2023 | 12.52 | 12.73 | 12.03 | 12.69 | 5,038 | +0.20(+1.60%) |
Feb 23, 2023 | 12.84 | 13.37 | 12.09 | 12.49 | 13,826 | -0.54(-4.17%) |
Feb 22, 2023 | 11.87 | 14.07 | 11.78 | 13.03 | 44,945 | +1.09(+9.16%) |
Feb 21, 2023 | 11.78 | 12.48 | 11.61 | 11.94 | 5,903 | +0.40(+3.47%) |
Feb 17, 2023 | 11.58 | 11.96 | 11.54 | 11.54 | 3,393 | -0.38(-3.19%) |
Feb 16, 2023 | 11.84 | 12.15 | 11.78 | 11.92 | 4,373 | -0.20(-1.65%) |
Feb 15, 2023 | 11.53 | 12.12 | 11.53 | 12.12 | 11,302 | +0.34(+2.89%) |
Feb 14, 2023 | 12.05 | 12.05 | 11.78 | 11.78 | 2,576 | -0.22(-1.83%) |
Feb 13, 2023 | 11.85 | 12.08 | 11.53 | 12.00 | 15,294 | -0.14(-1.15%) |
Feb 10, 2023 | 11.86 | 12.29 | 11.82 | 12.14 | 3,434 | +0.23(+1.93%) |
Feb 09, 2023 | 12.30 | 12.48 | 11.85 | 11.91 | 12,733 | -0.40(-3.22%) |
Feb 08, 2023 | 12.22 | 12.35 | 12.07 | 12.31 | 7,828 | -0.01(-0.11%) |
Feb 07, 2023 | 12.00 | 12.39 | 12.00 | 12.32 | 8,473 | +0.08(+0.65%) |
Feb 06, 2023 | 12.30 | 12.50 | 11.86 | 12.24 | 49,979 | -0.00(-0.04%) |
Feb 03, 2023 | 12.60 | 12.62 | 12.13 | 12.24 | 224,833 | -0.07(-0.53%) |
Feb 02, 2023 | 11.86 | 12.42 | 11.86 | 12.31 | 8,369 | +0.27(+2.24%) |
Feb 01, 2023 | 12.10 | 12.41 | 11.69 | 12.04 | 6,605 | -0.05(-0.41%) |
Jan 31, 2023 | 11.91 | 12.11 | 11.73 | 12.09 | 11,772 | +0.09(+0.75%) |
Jan 30, 2023 | 11.75 | 12.00 | 11.36 | 12.00 | 2,915 | +0.17(+1.44%) |
Jan 27, 2023 | 11.50 | 12.00 | 11.35 | 11.83 | 3,246 | -0.02(-0.16%) |
Jan 26, 2023 | 11.66 | 12.25 | 11.62 | 11.85 | 5,683 | +0.25(+2.14%) |
Jan 25, 2023 | 11.54 | 11.60 | 11.50 | 11.60 | 3,623 | -0.03(-0.26%) |
Jan 24, 2023 | 11.57 | 11.66 | 11.35 | 11.63 | 9,327 | -0.01(-0.09%) |
Jan 23, 2023 | 11.64 | 11.64 | 11.40 | 11.64 | 1,844 | +0.26(+2.28%) |
Jan 20, 2023 | 11.51 | 11.62 | 11.36 | 11.38 | 2,799 | +0.01(+0.09%) |
Jan 19, 2023 | 11.49 | 11.69 | 11.36 | 11.37 | 5,047 | -0.18(-1.56%) |
Jan 18, 2023 | 12.00 | 12.34 | 11.44 | 11.55 | 14,359 | -0.31(-2.61%) |
Jan 17, 2023 | 12.10 | 12.31 | 11.41 | 11.86 | 1,501 | -0.28(-2.31%) |
Jan 13, 2023 | 11.97 | 12.14 | 11.11 | 12.14 | 5,344 | +0.21(+1.76%) |
Jan 12, 2023 | 11.51 | 12.03 | 11.51 | 11.93 | 6,820 | -0.05(-0.42%) |
Jan 11, 2023 | 11.70 | 12.00 | 11.08 | 11.98 | 6,993 | +0.02(+0.17%) |
Jan 10, 2023 | 10.95 | 11.96 | 10.95 | 11.96 | 4,483 | +0.60(+5.32%) |
Jan 09, 2023 | 11.28 | 11.48 | 10.80 | 11.36 | 14,426 | +0.37(+3.40%) |
Jan 06, 2023 | 10.23 | 11.15 | 10.23 | 10.98 | 8,967 | +0.47(+4.50%) |
Jan 04, 2023 | 10.51 | 560 | +0.18(+1.74%) |