Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	58.25	59.52	58.25	58.82	583,269	+0.50(+0.86%)
Mar 27, 2013	58.29	58.65	57.27	58.32	398,468	-0.33(-0.57%)
Mar 26, 2013	59.45	59.62	58.31	58.65	308,287	-0.33(-0.57%)
Mar 25, 2013	59.06	59.93	58.69	58.99	275,502	-0.03(-0.05%)
Mar 22, 2013	58.76	59.63	58.62	59.02	398,649	+0.30(+0.50%)
Mar 21, 2013	60.44	61.13	58.31	58.72	377,925	-1.80(-2.97%)
Mar 20, 2013	60.02	60.82	59.99	60.52	234,901	+0.95(+1.60%)
Mar 19, 2013	59.22	59.93	59.17	59.56	228,353	+0.35(+0.59%)
Mar 18, 2013	58.59	59.80	58.44	59.21	310,009	+0.04(+0.06%)
Mar 15, 2013	58.56	59.41	58.38	59.18	489,847	+0.67(+1.14%)
Mar 14, 2013	58.10	58.69	57.62	58.51	195,394	+0.49(+0.85%)
Mar 13, 2013	57.93	58.32	57.74	58.02	153,503	-0.15(-0.26%)
Mar 12, 2013	58.99	59.28	57.99	58.17	260,277	-0.77(-1.31%)
Mar 11, 2013	58.87	59.53	58.77	58.94	238,052	-0.16(-0.27%)
Mar 08, 2013	58.15	59.10	58.01	59.10	260,046	+1.50(+2.61%)
Mar 07, 2013	57.59	57.72	57.20	57.60	299,427	+0.13(+0.22%)
Mar 06, 2013	56.93	57.96	56.79	57.47	350,559	+0.87(+1.54%)
Mar 05, 2013	56.82	57.12	56.50	56.60	301,115	+0.23(+0.40%)
Mar 04, 2013	56.24	56.77	55.76	56.37	286,962	-0.20(-0.35%)
Mar 01, 2013	56.16	57.40	55.43	56.57	452,532	+0.07(+0.12%)
Feb 28, 2013	56.62	57.21	56.42	56.50	468,210	-0.14(-0.25%)
Feb 27, 2013	55.77	56.98	55.77	56.65	381,635	+0.76(+1.36%)
Feb 26, 2013	56.40	56.66	55.85	55.89	434,716	-1.52(-2.65%)
Feb 22, 2013	56.71	57.75	56.54	57.41	384,283	+0.90(+1.60%)
Feb 21, 2013	56.23	56.84	55.71	56.51	645,212	+0.14(+0.26%)
Feb 20, 2013	58.16	58.16	56.29	56.37	467,316	-1.76(-3.02%)
Feb 19, 2013	57.97	58.59	57.89	58.12	317,148	+0.14(+0.25%)
Feb 15, 2013	57.51	58.55	57.47	57.98	284,055	+0.28(+0.49%)
Feb 14, 2013	57.51	58.04	57.27	57.70	333,022	-0.22(-0.38%)
Feb 13, 2013	57.76	57.92	57.03	57.92	575,036	+0.01(+0.01%)
Feb 12, 2013	58.21	58.22	57.70	57.91	384,794	+0.05(+0.09%)
Feb 11, 2013	58.19	58.19	57.75	57.86	391,541	-0.38(-0.65%)
Feb 08, 2013	57.41	58.60	57.25	58.24	434,769	+0.83(+1.44%)
Feb 07, 2013	59.31	59.31	57.24	57.41	518,045	-1.82(-3.07%)
Feb 06, 2013	58.73	59.42	58.66	59.23	405,057	+0.93(+1.60%)
Feb 04, 2013	59.20	59.27	57.52	58.30	519,509	-1.04(-1.75%)
Feb 01, 2013	62.98	62.98	58.09	59.34	1,257,544	-3.74(-5.92%)
Jan 31, 2013	62.52	63.77	62.52	63.07	449,313	+0.43(+0.69%)
Jan 30, 2013	63.93	64.02	62.51	62.64	389,435	-1.29(-2.02%)
Jan 29, 2013	63.79	64.13	62.90	63.93	381,119	+0.05(+0.07%)
Jan 28, 2013	63.97	64.17	63.53	63.88	226,140	-0.23(-0.37%)
Jan 25, 2013	63.74	64.12	63.03	64.12	290,524	+0.66(+1.04%)
Jan 24, 2013	63.33	64.22	62.87	63.46	338,438	+0.34(+0.54%)
Jan 23, 2013	63.39	63.69	62.97	63.12	311,589	-0.42(-0.66%)
Jan 22, 2013	63.97	63.97	63.22	63.53	250,440	-0.23(-0.36%)
Jan 18, 2013	62.63	64.16	62.63	63.76	402,222	+0.70(+1.11%)
Jan 17, 2013	62.33	63.91	62.18	63.06	357,466	+1.11(+1.79%)
Jan 16, 2013	62.12	62.16	61.37	61.96	302,121	-0.43(-0.69%)
Jan 15, 2013	62.15	62.49	61.87	62.39	405,660	-0.70(-1.12%)
Jan 14, 2013	64.93	65.00	62.11	63.09	569,683	-1.61(-2.49%)
Jan 11, 2013	64.87	64.91	64.16	64.71	330,611	-0.03(-0.05%)
Jan 10, 2013	64.94	64.94	64.13	64.74	319,929	+0.33(+0.51%)
Jan 09, 2013	65.04	65.13	63.78	64.41	350,043	-0.61(-0.93%)
Jan 08, 2013	64.88	65.11	64.30	65.02	228,274	+0.16(+0.25%)
Jan 07, 2013	65.17	65.50	64.70	64.86	148,025	-0.74(-1.13%)
Jan 04, 2013	65.48	65.99	65.05	65.60	254,584	+0.36(+0.55%)
Jan 03, 2013	65.44	65.72	64.88	65.25	367,644	-0.52(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.