Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	88.75	88.80	85.22	86.72	865,959	-2.25(-2.53%)
Mar 28, 2014	88.66	89.45	88.19	88.97	428,337	+0.59(+0.67%)
Mar 27, 2014	86.27	88.42	85.58	88.38	517,326	+1.86(+2.15%)
Mar 26, 2014	87.62	88.21	86.07	86.52	574,538	-0.84(-0.96%)
Mar 25, 2014	84.68	87.91	84.07	87.36	991,841	+5.25(+6.39%)
Mar 24, 2014	82.39	83.27	80.80	82.11	363,605	+0.07(+0.08%)
Mar 21, 2014	81.93	83.10	81.91	82.04	474,893	+0.36(+0.44%)
Mar 20, 2014	81.62	82.46	81.11	81.69	202,451	-0.02(-0.02%)
Mar 19, 2014	82.11	82.39	80.80	81.70	335,472	-0.19(-0.23%)
Mar 18, 2014	81.03	82.05	80.81	81.89	361,049	+0.53(+0.65%)
Mar 17, 2014	81.05	81.98	80.33	81.36	289,369	+0.75(+0.93%)
Mar 14, 2014	79.02	80.98	79.02	80.61	315,648	+1.38(+1.75%)
Mar 13, 2014	80.98	81.20	78.84	79.23	297,856	-1.53(-1.89%)
Mar 12, 2014	80.99	81.79	79.35	80.76	561,558	-0.69(-0.84%)
Mar 11, 2014	83.92	84.09	81.00	81.45	447,903	-2.67(-3.17%)
Mar 10, 2014	84.81	85.07	83.43	84.11	343,918	-0.70(-0.82%)
Mar 07, 2014	84.91	85.91	84.61	84.81	456,778	-0.09(-0.11%)
Mar 06, 2014	85.28	85.91	84.41	84.91	564,129	-0.36(-0.42%)
Mar 05, 2014	85.52	85.52	84.71	85.27	341,139	+0.09(+0.11%)
Mar 04, 2014	84.54	85.40	83.91	85.18	339,849	+1.88(+2.26%)
Mar 03, 2014	84.51	85.14	83.22	83.29	509,325	-1.88(-2.20%)
Feb 28, 2014	84.31	85.39	83.60	85.17	432,516	+0.80(+0.95%)
Feb 27, 2014	84.11	84.64	83.68	84.37	374,198	-0.12(-0.14%)
Feb 26, 2014	82.52	84.80	82.38	84.48	512,931	+2.07(+2.51%)
Feb 25, 2014	83.07	83.94	82.32	82.42	651,362	-0.65(-0.79%)
Feb 24, 2014	82.85	83.78	82.85	83.07	483,400	-0.43(-0.52%)
Feb 21, 2014	83.94	84.32	83.02	83.50	508,482	+0.08(+0.09%)
Feb 20, 2014	81.75	83.48	81.28	83.42	681,078	+2.12(+2.61%)
Feb 19, 2014	81.29	82.48	81.23	81.30	557,928	-0.38(-0.47%)
Feb 18, 2014	81.27	82.92	81.27	81.68	571,093	+0.28(+0.35%)
Feb 14, 2014	81.10	81.40	81.40	81.40	960,199	+0.36(+0.45%)
Feb 13, 2014	80.19	81.15	80.19	81.04	549,722	+0.41(+0.51%)
Feb 12, 2014	81.05	81.22	79.99	80.63	595,711	-0.54(-0.66%)
Feb 11, 2014	81.55	82.08	80.63	81.17	1,131,198	+0.21(+0.26%)
Feb 10, 2014	80.42	81.65	80.30	80.96	1,356,731	+0.68(+0.84%)
Feb 07, 2014	83.45	83.98	79.57	80.29	1,656,322	-2.39(-2.89%)
Feb 06, 2014	81.09	82.94	81.09	82.68	1,477,597	+1.18(+1.45%)
Feb 05, 2014	80.89	81.67	79.68	81.49	2,465,882	+0.92(+1.15%)
Feb 04, 2014	79.29	83.03	78.26	80.57	1,282,300	+1.32(+1.67%)
Feb 03, 2014	82.21	84.72	79.22	79.25	1,761,782	-3.33(-4.03%)
Jan 31, 2014	76.89	82.93	76.85	82.58	2,508,900	+8.53(+11.51%)
Jan 30, 2014	72.51	75.42	72.47	74.05	810,707	+1.84(+2.54%)
Jan 29, 2014	71.41	73.10	71.41	72.21	649,345	+0.06(+0.09%)
Jan 28, 2014	71.73	72.52	71.14	72.15	644,604	+0.38(+0.52%)
Jan 27, 2014	71.60	72.37	70.52	71.78	567,179	+0.35(+0.48%)
Jan 24, 2014	72.99	73.11	70.64	71.43	798,106	-1.75(-2.40%)
Jan 23, 2014	72.28	73.22	72.04	73.18	762,973	-0.06(-0.08%)
Jan 22, 2014	74.30	74.40	72.57	73.24	366,760	-0.44(-0.59%)
Jan 21, 2014	73.12	74.23	72.01	73.68	414,130	+1.04(+1.43%)
Jan 17, 2014	72.62	72.64	72.64	72.64	437,565	-0.58(-0.80%)
Jan 16, 2014	74.14	74.14	72.80	73.23	330,813	-0.06(-0.08%)
Jan 15, 2014	72.57	73.74	72.48	73.29	352,980	+0.81(+1.12%)
Jan 14, 2014	71.71	72.47	71.14	72.47	325,727	+1.18(+1.65%)
Jan 13, 2014	69.81	72.63	69.81	71.30	429,414	+0.71(+1.00%)
Jan 10, 2014	70.97	71.94	70.03	70.59	491,241	-1.12(-1.57%)
Jan 09, 2014	71.32	71.78	70.79	71.71	286,536	+0.07(+0.10%)
Jan 08, 2014	71.09	71.64	70.68	71.64	360,947	+0.48(+0.68%)
Jan 07, 2014	70.64	71.56	70.07	71.16	299,836	+0.66(+0.94%)
Jan 06, 2014	70.51	71.62	70.15	70.50	599,314	+0.42(+0.60%)
Jan 03, 2014	70.68	70.91	69.80	70.08	616,215	-2.03(-2.81%)
Jan 02, 2014	72.62	72.65	71.86	72.11	420,511	-0.42(-0.58%)
Dec 31, 2013	73.24	72.53	72.53	72.53	577,784	-0.75(-1.02%)
Dec 30, 2013	74.07	74.11	72.70	73.27	278,188	-0.52(-0.70%)
Dec 27, 2013	72.91	73.80	72.31	73.79	354,393	+1.17(+1.61%)
Dec 26, 2013	72.99	73.11	72.26	72.62	194,408	-0.18(-0.24%)
Dec 24, 2013	72.61	73.13	72.34	72.80	147,926	+0.12(+0.17%)
Dec 23, 2013	71.18	73.11	70.72	72.67	431,608	+2.24(+3.19%)
Dec 20, 2013	70.96	71.43	70.39	70.43	484,065	-0.29(-0.41%)
Dec 19, 2013	70.18	71.51	70.18	70.72	600,350	+0.23(+0.33%)
Dec 18, 2013	70.06	70.57	69.11	70.49	397,276	+0.66(+0.95%)
Dec 17, 2013	69.22	70.01	68.67	69.83	376,365	+0.61(+0.89%)
Dec 16, 2013	69.10	69.92	68.55	69.22	378,110	+0.82(+1.20%)
Dec 13, 2013	67.05	68.53	66.79	68.39	557,559	+1.57(+2.35%)
Dec 12, 2013	66.80	67.15	66.37	66.82	673,144	-0.24(-0.36%)
Dec 11, 2013	69.45	69.63	66.97	67.06	329,837	-2.29(-3.30%)
Dec 10, 2013	68.91	69.70	68.67	69.35	341,638	+0.08(+0.11%)
Dec 09, 2013	68.50	69.36	68.25	69.28	635,575	+0.83(+1.22%)
Dec 06, 2013	68.75	68.76	68.13	68.44	545,479	+0.44(+0.65%)
Dec 05, 2013	67.80	68.06	67.23	68.00	586,168	+1.32(+1.98%)
Dec 04, 2013	65.40	66.86	65.30	66.68	462,881	+1.09(+1.67%)
Dec 03, 2013	65.39	65.76	64.89	65.59	652,823	+0.32(+0.49%)
Dec 02, 2013	65.50	65.64	65.01	65.27	417,727	-0.08(-0.12%)
Nov 29, 2013	66.10	66.10	65.33	65.34	145,528	-0.88(-1.33%)
Nov 27, 2013	66.37	66.65	65.15	66.22	308,545	-0.12(-0.18%)
Nov 26, 2013	66.78	66.78	65.78	66.34	235,914	-0.34(-0.52%)
Nov 25, 2013	67.25	67.37	66.55	66.69	223,494	-0.37(-0.55%)
Nov 22, 2013	66.72	67.23	66.60	67.05	223,602	+0.03(+0.05%)
Nov 21, 2013	65.82	67.27	65.36	67.02	537,205	+1.42(+2.17%)
Nov 20, 2013	64.98	66.12	64.72	65.60	699,511	+0.92(+1.42%)
Nov 19, 2013	65.23	66.50	64.43	64.68	484,381	-0.42(-0.65%)
Nov 18, 2013	65.92	66.11	64.97	65.10	236,353	-0.47(-0.72%)
Nov 15, 2013	65.49	65.64	65.19	65.58	306,753	+0.08(+0.13%)
Nov 14, 2013	65.49	65.75	64.94	65.49	197,270	+0.59(+0.91%)
Nov 12, 2013	65.57	65.95	64.57	64.91	183,311	-0.80(-1.22%)
Nov 11, 2013	65.36	65.93	64.97	65.71	162,705	+0.30(+0.46%)
Nov 08, 2013	63.81	65.44	63.81	65.41	247,942	+1.51(+2.37%)
Nov 07, 2013	64.62	65.34	63.77	63.90	327,183	-0.73(-1.12%)
Nov 06, 2013	64.87	64.95	64.45	64.62	213,082	+0.04(+0.06%)
Nov 05, 2013	65.08	65.20	64.16	64.59	297,455	-0.97(-1.48%)
Nov 04, 2013	64.67	65.75	64.62	65.56	252,479	+0.92(+1.42%)
Nov 01, 2013	65.04	65.24	64.38	64.64	337,614	-0.09(-0.14%)
Oct 31, 2013	64.12	65.29	64.12	64.73	281,085	+0.60(+0.94%)
Oct 30, 2013	64.68	64.93	63.85	64.13	357,052	-0.33(-0.51%)
Oct 29, 2013	66.00	66.48	64.26	64.46	493,960	-1.64(-2.47%)
Oct 28, 2013	68.01	68.05	65.92	66.09	612,841	-1.86(-2.73%)
Oct 25, 2013	66.21	67.99	66.21	67.95	520,492	+1.20(+1.80%)
Oct 24, 2013	64.65	67.06	63.94	66.75	541,116	+1.33(+2.03%)
Oct 23, 2013	66.32	66.42	65.09	65.42	345,775	-1.04(-1.56%)
Oct 22, 2013	65.33	66.61	65.28	66.46	508,037	+1.54(+2.37%)
Oct 21, 2013	65.33	65.72	64.74	64.92	468,209	-0.35(-0.54%)
Oct 18, 2013	65.93	65.98	65.01	65.27	592,904	-0.65(-0.99%)
Oct 17, 2013	65.10	66.08	65.10	65.92	508,887	+0.87(+1.34%)
Oct 16, 2013	64.81	65.16	64.39	65.05	460,716	+0.61(+0.95%)
Oct 15, 2013	64.94	65.49	64.23	64.44	770,636	-0.79(-1.21%)
Oct 14, 2013	64.72	65.24	64.26	65.23	872,455	+0.66(+1.02%)
Oct 11, 2013	63.93	64.62	63.58	64.57	507,718	+0.76(+1.20%)
Oct 10, 2013	63.71	64.27	63.08	63.81	683,922	+0.08(+0.13%)
Oct 09, 2013	63.48	63.80	62.59	63.72	607,558	+0.61(+0.97%)
Oct 08, 2013	62.93	63.48	62.44	63.11	446,444	+0.89(+1.42%)
Oct 07, 2013	62.11	62.48	61.54	62.22	338,144	-0.16(-0.26%)
Oct 04, 2013	61.28	62.61	61.28	62.38	411,681	+1.17(+1.91%)
Oct 03, 2013	61.38	61.69	60.75	61.22	558,781	-0.28(-0.46%)
Oct 02, 2013	61.56	62.83	61.31	61.50	409,808	-0.31(-0.51%)
Oct 01, 2013	60.70	62.29	60.25	61.81	782,194	+1.22(+2.01%)
Sep 27, 2013	59.92	60.79	59.57	60.60	441,798	+0.44(+0.72%)
Sep 26, 2013	59.60	60.28	59.51	60.16	336,001	+0.53(+0.88%)
Sep 25, 2013	59.80	60.01	59.40	59.63	578,061	-0.16(-0.27%)
Sep 24, 2013	59.51	60.37	59.46	59.79	477,705	+0.32(+0.54%)
Sep 23, 2013	60.73	61.18	59.47	59.47	920,261	-1.44(-2.36%)
Sep 20, 2013	60.60	60.99	60.23	60.91	760,355	+0.65(+1.08%)
Sep 19, 2013	60.37	61.20	59.98	60.26	536,324	-0.05(-0.09%)
Sep 18, 2013	60.02	61.89	59.06	60.31	1,044,784	+1.33(+2.25%)
Sep 17, 2013	59.53	59.82	58.56	58.98	620,756	-0.05(-0.08%)
Sep 16, 2013	60.13	60.13	58.42	59.03	832,298	+0.90(+1.55%)
Sep 13, 2013	57.58	58.34	57.07	58.13	461,370	+0.73(+1.28%)
Sep 12, 2013	58.34	58.66	56.55	57.39	1,147,959	-1.13(-1.93%)
Sep 11, 2013	50.53	58.93	50.38	58.53	2,797,764	+8.28(+16.47%)
Sep 10, 2013	50.07	50.37	49.95	50.25	331,316	+0.39(+0.79%)
Sep 09, 2013	49.73	50.21	49.63	49.86	474,125	+0.32(+0.64%)
Sep 06, 2013	50.27	50.27	49.26	49.54	291,308	-0.27(-0.55%)
Sep 05, 2013	49.89	50.19	49.67	49.81	269,036	-0.05(-0.09%)
Sep 04, 2013	49.80	49.94	49.49	49.86	648,929	+0.14(+0.27%)
Sep 03, 2013	50.92	51.02	49.26	49.72	688,400	-0.30(-0.59%)
Aug 30, 2013	50.67	50.70	49.65	50.01	548,595	-0.61(-1.20%)
Aug 29, 2013	51.03	51.35	50.62	50.62	512,286	-0.67(-1.30%)
Aug 28, 2013	51.45	51.70	51.26	51.29	249,475	-0.24(-0.47%)
Aug 27, 2013	52.04	52.28	51.20	51.53	334,879	-1.02(-1.95%)
Aug 26, 2013	51.85	53.14	51.70	52.55	255,549	+0.67(+1.30%)
Aug 23, 2013	51.76	52.08	51.16	51.88	147,150	+0.31(+0.60%)
Aug 22, 2013	51.49	51.67	50.92	51.57	209,666	+0.27(+0.53%)
Aug 21, 2013	51.64	51.77	51.23	51.30	232,742	-0.48(-0.94%)
Aug 20, 2013	51.55	52.05	51.51	51.78	272,730	+0.14(+0.26%)
Aug 19, 2013	52.32	52.36	51.49	51.64	369,378	-0.72(-1.37%)
Aug 16, 2013	52.24	52.86	52.15	52.36	164,060	+0.17(+0.32%)
Aug 15, 2013	52.08	52.33	51.68	52.20	252,006	-0.20(-0.38%)
Aug 14, 2013	52.80	53.08	52.04	52.39	211,904	-0.28(-0.53%)
Aug 13, 2013	52.79	53.27	52.30	52.67	264,644	+0.08(+0.16%)
Aug 12, 2013	51.86	52.63	51.67	52.59	265,503	+0.48(+0.92%)
Aug 09, 2013	52.44	52.61	51.83	52.11	200,849	-0.28(-0.54%)
Aug 08, 2013	52.59	53.27	52.37	52.39	225,170	+0.20(+0.38%)
Aug 07, 2013	52.61	52.76	52.03	52.20	338,324	-0.55(-1.05%)
Aug 06, 2013	52.80	53.74	52.60	52.75	261,741	-0.85(-1.58%)
Aug 05, 2013	53.15	53.62	52.71	53.60	189,620	+0.17(+0.31%)
Aug 02, 2013	54.23	54.71	53.29	53.43	314,093	-0.96(-1.77%)
Aug 01, 2013	53.29	54.71	53.07	54.40	646,122	+1.72(+3.27%)
Jul 31, 2013	52.71	53.17	52.42	52.67	611,260	+0.05(+0.10%)
Jul 30, 2013	52.67	52.85	52.30	52.62	311,990	-0.10(-0.19%)
Jul 29, 2013	53.25	53.57	52.42	52.72	300,248	-0.64(-1.19%)
Jul 26, 2013	53.01	53.40	52.14	53.36	511,108	+0.11(+0.21%)
Jul 25, 2013	53.52	53.79	51.57	53.24	692,293	-0.58(-1.08%)
Jul 24, 2013	54.07	54.07	53.17	53.83	330,434	-0.16(-0.29%)
Jul 23, 2013	53.71	54.14	53.51	53.99	197,271	+0.60(+1.12%)
Jul 22, 2013	53.30	53.44	53.08	53.39	278,254	+0.15(+0.28%)
Jul 19, 2013	53.22	53.41	52.77	53.24	244,831	-0.02(-0.03%)
Jul 18, 2013	52.73	53.42	52.51	53.25	214,059	+0.69(+1.31%)
Jul 17, 2013	52.71	53.03	52.30	52.56	438,955	+0.19(+0.36%)
Jul 16, 2013	52.61	52.89	52.00	52.37	483,324	-0.22(-0.42%)
Jul 15, 2013	54.17	54.39	52.51	52.59	647,621	-1.66(-3.06%)
Jul 12, 2013	54.31	54.36	52.38	54.25	863,063	-1.31(-2.36%)
Jul 11, 2013	55.47	55.59	54.86	55.56	241,848	+0.87(+1.59%)
Jul 10, 2013	54.61	54.99	54.09	54.69	348,163	+0.20(+0.38%)
Jul 09, 2013	54.05	54.58	53.76	54.49	359,488	+0.73(+1.35%)
Jul 08, 2013	52.98	53.80	52.87	53.76	355,207	+0.87(+1.65%)
Jul 05, 2013	52.72	53.03	52.57	52.89	320,022	+0.24(+0.46%)
Jul 03, 2013	52.11	52.65	52.01	52.64	249,724	+0.35(+0.67%)
Jul 02, 2013	51.53	53.05	51.42	52.30	616,558	+0.73(+1.41%)
Jul 01, 2013	50.56	51.61	50.56	51.57	489,738	+1.17(+2.33%)
Jun 28, 2013	49.39	50.91	49.26	50.39	536,645	+0.14(+0.27%)
Jun 26, 2013	50.51	50.95	50.11	50.26	347,972	+0.10(+0.20%)
Jun 25, 2013	50.96	51.12	49.83	50.16	658,875	-0.44(-0.87%)
Jun 24, 2013	51.73	51.74	50.37	50.60	547,748	-1.80(-3.43%)
Jun 21, 2013	53.17	53.29	51.90	52.39	747,826	-0.65(-1.23%)
Jun 20, 2013	53.55	54.03	52.89	53.05	622,355	-1.64(-2.99%)
Jun 19, 2013	55.08	55.08	54.35	54.68	311,519	-0.33(-0.59%)
Jun 18, 2013	54.43	55.02	54.22	55.01	231,043	+0.71(+1.31%)
Jun 17, 2013	54.23	54.87	53.86	54.30	255,285	+0.20(+0.38%)
Jun 14, 2013	54.50	54.58	53.86	54.09	202,026	-0.34(-0.63%)
Jun 13, 2013	53.40	54.61	53.40	54.43	279,368	+0.86(+1.61%)
Jun 12, 2013	54.24	54.24	53.39	53.57	392,621	-0.70(-1.30%)
Jun 11, 2013	53.89	54.60	53.89	54.27	422,564	-0.70(-1.28%)
Jun 10, 2013	54.31	54.98	53.86	54.98	428,716	+0.75(+1.38%)
Jun 07, 2013	53.72	54.52	53.70	54.23	393,298	+0.80(+1.49%)
Jun 06, 2013	52.50	53.45	52.38	53.43	475,340	+0.91(+1.73%)
Jun 05, 2013	53.64	53.89	52.52	52.52	454,251	-1.41(-2.61%)
Jun 04, 2013	54.75	55.16	53.50	53.93	400,723	-0.96(-1.75%)
Jun 03, 2013	55.02	55.18	54.17	54.90	292,090	-0.02(-0.04%)
May 31, 2013	54.93	55.75	54.81	54.92	359,703	-0.11(-0.21%)
May 30, 2013	54.93	55.35	54.79	55.03	555,564	+0.22(+0.40%)
May 29, 2013	53.31	54.93	52.74	54.81	688,352	+2.17(+4.13%)
May 28, 2013	52.61	53.27	51.93	52.64	459,387	+1.16(+2.25%)
May 24, 2013	52.46	52.69	51.36	51.48	397,110	-1.36(-2.57%)
May 23, 2013	51.76	53.02	51.76	52.83	412,913	+0.30(+0.56%)
May 22, 2013	54.44	54.46	52.20	52.54	673,317	-1.72(-3.17%)
May 21, 2013	54.58	54.90	54.16	54.26	428,499	-0.08(-0.15%)
May 20, 2013	54.86	55.49	54.11	54.34	466,442	-0.71(-1.29%)
May 17, 2013	54.14	55.07	54.14	55.05	307,535	+0.86(+1.58%)
May 16, 2013	55.47	55.47	54.17	54.20	1,175,584	-1.55(-2.77%)
May 15, 2013	56.38	56.38	55.43	55.74	355,005	-0.29(-0.51%)
May 13, 2013	55.15	56.12	54.96	56.03	763,720	+0.95(+1.73%)
May 10, 2013	55.40	55.80	54.60	55.08	552,748	-0.34(-0.62%)
May 09, 2013	54.28	55.45	54.28	55.42	918,320	+1.14(+2.11%)
May 08, 2013	53.38	54.27	52.92	54.27	554,808	+1.11(+2.08%)
May 07, 2013	52.60	53.19	52.30	53.17	627,371	+0.95(+1.81%)
May 06, 2013	52.21	52.53	51.52	52.22	487,355	+0.11(+0.20%)
May 03, 2013	51.70	52.60	51.14	52.11	643,132	+0.98(+1.91%)
May 02, 2013	52.61	52.78	50.87	51.14	1,104,268	-0.36(-0.71%)
May 01, 2013	52.87	53.01	51.11	51.50	1,054,171	-1.17(-2.23%)
Apr 30, 2013	52.85	53.49	52.45	52.67	959,304	+0.77(+1.47%)
Apr 29, 2013	51.14	52.11	50.72	51.91	618,491	+0.95(+1.86%)
Apr 26, 2013	51.28	52.13	50.81	50.96	1,031,815	-0.87(-1.68%)
Apr 25, 2013	55.96	55.96	51.11	51.83	1,595,106	-4.58(-8.11%)
Apr 24, 2013	55.71	56.96	55.53	56.41	605,354	+0.82(+1.47%)
Apr 23, 2013	56.20	56.62	55.36	55.59	658,112	-0.25(-0.45%)
Apr 22, 2013	55.61	56.39	55.17	55.84	649,702	+0.18(+0.33%)
Apr 19, 2013	55.64	56.37	55.30	55.66	513,585	+0.19(+0.34%)
Apr 18, 2013	56.49	56.49	55.28	55.47	385,970	-0.80(-1.43%)
Apr 17, 2013	57.21	57.21	55.71	56.27	410,584	-1.28(-2.23%)
Apr 16, 2013	56.72	58.00	56.72	57.56	428,041	+1.47(+2.62%)
Apr 15, 2013	57.81	57.98	55.93	56.08	496,967	-2.43(-4.14%)
Apr 12, 2013	59.00	59.28	57.96	58.51	258,640	-0.76(-1.28%)
Apr 11, 2013	58.96	59.72	58.96	59.27	283,666	+0.35(+0.59%)
Apr 10, 2013	58.89	59.43	58.74	58.92	321,300	+0.08(+0.14%)
Apr 09, 2013	58.52	59.23	58.27	58.84	359,984	+0.20(+0.35%)
Apr 08, 2013	57.95	58.73	57.68	58.63	254,157	+0.85(+1.47%)
Apr 05, 2013	56.98	57.95	56.62	57.78	406,684	-0.13(-0.22%)
Apr 04, 2013	58.44	59.31	57.49	57.91	528,351	-0.56(-0.96%)
Apr 03, 2013	57.78	58.80	57.59	58.47	702,621	+0.69(+1.19%)
Apr 02, 2013	58.45	58.68	57.56	57.78	486,375	-0.30(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.