Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.93	37.11	36.26	37.06	870,057	-0.19(-0.52%)
Mar 30, 2015	37.04	37.35	36.62	37.25	726,541	+0.48(+1.32%)
Mar 27, 2015	37.19	37.37	36.31	36.77	943,826	-0.42(-1.13%)
Mar 26, 2015	36.40	37.30	36.32	37.19	1,285,892	+0.92(+2.54%)
Mar 25, 2015	37.18	37.18	36.27	36.27	1,034,226	-0.67(-1.81%)
Mar 24, 2015	36.75	37.08	36.53	36.94	739,308	+0.25(+0.69%)
Mar 23, 2015	36.21	37.03	36.11	36.68	892,929	+0.62(+1.72%)
Mar 20, 2015	35.99	36.28	35.66	36.06	1,647,662	+0.28(+0.78%)
Mar 19, 2015	36.36	36.50	35.70	35.78	765,481	-0.97(-2.64%)
Mar 18, 2015	36.20	37.00	35.96	36.75	968,470	+0.47(+1.29%)
Mar 17, 2015	35.39	36.50	35.18	36.28	1,389,067	+0.88(+2.49%)
Mar 16, 2015	35.32	35.53	34.79	35.40	1,981,961	+0.05(+0.13%)
Mar 13, 2015	34.88	35.44	34.35	35.35	1,152,937	+0.34(+0.98%)
Mar 12, 2015	34.84	35.15	34.04	35.01	1,291,157	+0.32(+0.92%)
Mar 11, 2015	34.23	34.70	33.82	34.69	1,092,067	+0.56(+1.65%)
Mar 10, 2015	35.21	35.45	34.07	34.13	1,126,179	-1.42(-3.98%)
Mar 09, 2015	36.44	36.44	35.42	35.55	1,468,119	-0.69(-1.91%)
Mar 06, 2015	34.69	38.40	34.62	36.24	3,957,854	+1.53(+4.42%)
Mar 05, 2015	35.18	35.18	34.42	34.70	535,510	-0.47(-1.33%)
Mar 04, 2015	34.93	35.25	35.10	35.17	481,581	+0.07(+0.20%)
Mar 03, 2015	35.96	36.14	34.87	35.10	670,825	-0.99(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.