Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	31.88	32.18	31.73	31.95	636,815	+0.14(+0.44%)
Mar 30, 2017	31.52	31.90	31.51	31.81	692,650	+0.31(+0.99%)
Mar 29, 2017	32.13	32.14	31.13	31.50	1,157,179	-0.68(-2.12%)
Mar 28, 2017	32.08	32.37	32.01	32.18	573,932	+0.10(+0.32%)
Mar 27, 2017	32.28	32.28	31.76	32.08	441,570	-0.27(-0.83%)
Mar 24, 2017	32.90	33.05	32.28	32.35	457,130	-0.41(-1.24%)
Mar 23, 2017	32.74	33.21	32.67	32.75	327,237	+0.02(+0.05%)
Mar 22, 2017	32.55	32.83	32.47	32.73	264,496	-0.02(-0.05%)
Mar 21, 2017	33.30	33.38	32.66	32.75	616,360	-0.52(-1.56%)
Mar 20, 2017	33.02	33.33	32.74	33.27	715,604	+0.35(+1.05%)
Mar 17, 2017	32.78	33.05	32.54	32.92	874,091	+0.24(+0.74%)
Mar 16, 2017	33.01	33.18	32.66	32.68	328,703	-0.26(-0.79%)
Mar 15, 2017	32.67	33.02	32.45	32.94	477,765	+0.51(+1.57%)
Mar 14, 2017	32.65	32.76	32.39	32.43	463,865	-0.43(-1.32%)
Mar 13, 2017	32.95	33.30	32.68	32.86	553,507	-0.07(-0.21%)
Mar 10, 2017	32.79	33.08	32.60	32.93	632,680	+0.35(+1.06%)
Mar 09, 2017	32.72	33.00	32.40	32.59	480,767	-0.30(-0.92%)
Mar 08, 2017	32.66	33.29	32.66	32.89	635,466	+0.34(+1.04%)
Mar 07, 2017	32.35	32.63	32.09	32.55	778,516	+0.21(+0.64%)
Mar 06, 2017	32.78	32.84	32.25	32.35	657,290	-0.52(-1.58%)
Mar 03, 2017	33.22	33.26	32.78	32.86	442,647	-0.23(-0.71%)
Mar 02, 2017	33.10	33.24	32.95	33.10	672,292	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.