Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		38.68	38.68	38.68	0	+0.56(+1.47%)
Mar 28, 2018	38.37	38.57	38.01	38.12	772,291	-0.28(-0.73%)
Mar 27, 2018	39.22	39.22	38.22	38.40	818,469	-0.60(-1.55%)
Mar 26, 2018	38.42	39.12	38.35	39.00	661,830	+1.28(+3.39%)
Mar 23, 2018	39.78	39.85	37.65	37.73	990,285	-1.87(-4.73%)
Mar 22, 2018	40.28	40.86	39.59	39.60	620,731	-1.08(-2.65%)
Mar 21, 2018	40.53	41.30	40.53	40.68	636,814	+0.25(+0.62%)
Mar 20, 2018	40.27	40.47	40.11	40.43	377,349	+0.34(+0.85%)
Mar 19, 2018	40.75	40.97	39.89	40.08	457,490	-0.77(-1.89%)
Mar 16, 2018	41.20	41.50	40.80	40.86	4,492,630	-0.34(-0.83%)
Mar 15, 2018	40.91	41.45	40.80	41.20	896,828	+0.23(+0.57%)
Mar 14, 2018	41.48	41.74	40.61	40.97	1,055,642	-0.23(-0.55%)
Mar 13, 2018	41.95	42.32	41.06	41.19	836,252	-0.72(-1.72%)
Mar 12, 2018	41.81	42.30	41.60	41.91	1,002,209	+0.02(+0.04%)
Mar 09, 2018	41.12	42.01	40.75	41.89	491,481	+0.98(+2.40%)
Mar 08, 2018	41.62	41.75	40.55	40.91	751,988	-0.43(-1.04%)
Mar 07, 2018			40.78	41.34	427,808	-0.15(-0.37%)
Mar 06, 2018	41.24	41.66	40.88	41.50	392,246	+0.49(+1.21%)
Mar 05, 2018	40.08	41.28	40.03	41.00	482,494	+0.16(+0.40%)
Mar 02, 2018	39.89	40.96	39.60	40.84	355,516	+0.59(+1.45%)
Mar 01, 2018	40.30	41.07	39.96	40.25	583,814	-0.03(-0.07%)
Feb 28, 2018	41.06	41.12	40.28	40.28	521,577	-0.51(-1.26%)
Feb 27, 2018	41.77	41.97	40.73	40.79	543,631	-0.89(-2.14%)
Feb 26, 2018	41.24	41.79	40.99	41.69	479,383	+0.70(+1.71%)
Feb 23, 2018	40.63	41.31	40.36	40.98	554,565	+0.95(+2.36%)
Feb 22, 2018			40.01	40.04	516,888	-0.35(-0.87%)
Feb 21, 2018	39.33	41.27	39.33	40.39	768,222	+1.10(+2.79%)
Feb 20, 2018	39.60	39.93	39.01	39.29	503,708	-0.34(-0.86%)
Feb 16, 2018		39.63	39.63	39.63	0	+0.11(+0.27%)
Feb 15, 2018	39.97	39.99	39.31	39.53	564,675	-0.10(-0.25%)
Feb 14, 2018	37.98	39.67	37.98	39.62	723,215	+1.21(+3.16%)
Feb 13, 2018	38.09	38.72	37.96	38.41	764,019	+0.06(+0.16%)
Feb 12, 2018	39.12	39.35	38.15	38.35	1,650,910	-0.77(-1.98%)
Feb 09, 2018	38.73	40.03	38.40	39.12	2,010,294	+0.81(+2.11%)
Feb 08, 2018	39.83	40.70	38.18	38.31	3,232,810	-5.42(-12.39%)
Feb 07, 2018	43.93	43.98	43.42	43.73	1,510,576	-0.32(-0.74%)
Feb 06, 2018	41.88	44.43	41.18	44.05	2,025,133	+0.99(+2.30%)
Feb 05, 2018	43.96	44.26	42.39	43.06	569,726	-1.19(-2.68%)
Feb 02, 2018	45.10	45.44	44.22	44.25	616,545	-1.29(-2.83%)
Feb 01, 2018	45.87	46.07	45.33	45.54	460,562	-0.68(-1.48%)
Jan 31, 2018	47.28	47.31	45.94	46.22	838,696	-0.98(-2.08%)
Jan 30, 2018	46.52	47.32	46.30	47.20	734,413	+0.33(+0.71%)
Jan 29, 2018	46.26	47.13	45.90	46.87	661,068	+0.34(+0.74%)
Jan 26, 2018	46.29	46.53	45.61	46.53	376,960	+0.57(+1.23%)
Jan 25, 2018	45.73	46.39	45.47	45.96	895,628	+0.45(+0.99%)
Jan 24, 2018	46.19	46.31	45.49	45.51	440,299	-0.50(-1.08%)
Jan 23, 2018	45.92	46.19	45.57	46.01	389,234	+0.03(+0.06%)
Jan 22, 2018	46.13	46.13	45.50	45.98	447,787	+0.04(+0.08%)
Jan 19, 2018	45.31	46.05	45.27	45.94	784,029	+0.99(+2.20%)
Jan 18, 2018	44.84	45.24	44.77	44.95	533,145	+0.15(+0.34%)
Jan 17, 2018	44.34	44.85	44.17	44.80	734,713	+0.90(+2.05%)
Jan 16, 2018	45.16	45.38	43.67	43.90	939,250	-1.39(-3.08%)
Jan 12, 2018		45.29	45.29	45.29	0	-0.81(-1.76%)
Jan 11, 2018	45.28	46.13	44.81	46.10	422,175	+0.93(+2.05%)
Jan 10, 2018	45.52	45.74	45.12	45.18	630,298	-0.57(-1.24%)
Jan 09, 2018	46.29	46.38	45.71	45.74	843,153	-0.24(-0.53%)
Jan 08, 2018	45.57	46.41	45.20	45.99	1,075,137	+0.62(+1.37%)
Jan 05, 2018	45.41	45.56	45.14	45.37	360,837	+0.22(+0.48%)
Jan 04, 2018	45.73	45.73	44.70	45.15	702,608	-0.53(-1.16%)
Jan 03, 2018	45.62	45.87	45.23	45.68	564,164	+0.22(+0.49%)
Jan 02, 2018	44.94	45.50	44.88	45.46	688,156	+0.89(+2.00%)
Dec 29, 2017		44.56	44.56	44.56	0	+0.13(+0.29%)
Dec 28, 2017	44.40	44.59	44.25	44.43	387,551	+0.12(+0.26%)
Dec 27, 2017	44.42	44.68	44.25	44.32	181,762	+0.00(+0.00%)
Dec 26, 2017	44.26	44.80	44.26	44.32	232,932	+0.01(+0.02%)
Dec 22, 2017	44.55	44.58	44.16	44.31	483,547	-0.10(-0.22%)
Dec 21, 2017	44.56	44.67	44.35	44.41	244,560	-0.04(-0.10%)
Dec 20, 2017	44.31	44.60	44.04	44.45	381,763	+0.48(+1.10%)
Dec 19, 2017	44.06	44.61	43.95	43.97	557,776	+0.13(+0.31%)
Dec 18, 2017	43.53	44.11	43.53	43.84	433,703	+0.59(+1.36%)
Dec 15, 2017	42.21	43.88	42.21	43.25	1,361,090	+1.10(+2.60%)
Dec 14, 2017	43.01	43.51	42.13	42.15	499,493	-0.81(-1.89%)
Dec 13, 2017	43.08	43.54	42.78	42.96	326,460	-0.09(-0.21%)
Dec 12, 2017	42.79	43.29	42.79	43.05	472,534	+0.04(+0.10%)
Dec 11, 2017	42.82	43.52	42.74	43.01	316,913	+0.04(+0.08%)
Dec 08, 2017	43.47	43.52	42.74	42.97	386,930	-0.45(-1.03%)
Dec 07, 2017	42.87	43.45	42.77	43.42	372,605	+0.45(+1.04%)
Dec 06, 2017	43.03	43.66	42.83	42.97	757,892	-0.22(-0.52%)
Dec 05, 2017	43.68	43.96	42.89	43.19	796,188	-0.30(-0.70%)
Dec 04, 2017	43.22	43.73	43.19	43.50	800,455	+0.61(+1.41%)
Dec 01, 2017	43.03	43.16	42.23	42.89	411,012	-0.14(-0.33%)
Nov 30, 2017	42.73	43.10	42.50	43.03	490,808	+0.34(+0.79%)
Nov 29, 2017	42.63	42.95	42.44	42.69	371,412	+0.06(+0.15%)
Nov 28, 2017	42.06	42.63	41.94	42.63	491,289	+0.84(+2.01%)
Nov 27, 2017	41.93	41.93	41.46	41.79	593,066	-0.14(-0.34%)
Nov 24, 2017	42.18	42.19	41.72	41.94	160,084	-0.18(-0.42%)
Nov 22, 2017	42.40	42.50	41.99	42.11	526,342	-0.28(-0.65%)
Nov 21, 2017	41.89	42.61	41.88	42.39	449,198	+0.55(+1.32%)
Nov 20, 2017	41.36	42.27	41.36	41.84	779,385	+0.61(+1.47%)
Nov 17, 2017	41.78	41.97	41.22	41.23	1,299,629	-0.72(-1.72%)
Nov 16, 2017	41.13	42.04	41.13	41.95	762,971	+1.02(+2.49%)
Nov 15, 2017	40.04	41.26	40.04	40.94	789,009	+0.39(+0.97%)
Nov 14, 2017	40.46	40.56	40.13	40.54	484,278	-0.03(-0.07%)
Nov 13, 2017	40.40	40.92	40.40	40.57	559,592	-0.12(-0.29%)
Nov 10, 2017	40.80	40.94	40.45	40.69	670,862	-0.04(-0.11%)
Nov 09, 2017	40.95	41.02	40.21	40.73	601,589	-0.36(-0.87%)
Nov 08, 2017	41.04	41.24	40.28	41.09	1,137,363	+0.04(+0.09%)
Nov 07, 2017	41.54	41.62	40.93	41.05	678,513	-0.44(-1.05%)
Nov 06, 2017	42.12	42.12	41.03	41.49	710,878	-0.64(-1.53%)
Nov 03, 2017	42.32	42.78	42.01	42.13	606,731	-0.22(-0.53%)
Nov 02, 2017	42.33	42.87	41.99	42.36	925,556	+0.08(+0.19%)
Nov 01, 2017	42.58	42.90	42.23	42.27	942,257	+0.04(+0.11%)
Oct 31, 2017	40.95	42.47	40.89	42.23	1,642,289	+1.20(+2.91%)
Oct 30, 2017	40.50	41.18	40.31	41.03	859,738	+0.62(+1.52%)
Oct 27, 2017	39.46	40.61	37.77	40.42	1,375,761	+0.98(+2.49%)
Oct 26, 2017	39.47	39.57	39.12	39.44	1,106,378	+0.12(+0.32%)
Oct 25, 2017	39.63	39.64	38.90	39.31	1,209,068	-0.32(-0.81%)
Oct 24, 2017	39.42	39.78	39.32	39.63	459,112	+0.24(+0.61%)
Oct 23, 2017	39.69	39.69	39.16	39.39	485,415	-0.21(-0.52%)
Oct 20, 2017	39.86	39.86	39.40	39.60	606,203	+0.11(+0.27%)
Oct 19, 2017	39.15	39.50	39.15	39.49	557,715	+0.10(+0.25%)
Oct 18, 2017	39.20	39.46	39.11	39.39	649,892	+0.24(+0.62%)
Oct 17, 2017	39.30	39.41	39.01	39.15	1,051,660	-0.15(-0.39%)
Oct 16, 2017	39.01	39.40	39.00	39.30	576,684	+0.07(+0.18%)
Oct 13, 2017	39.14	39.46	39.00	39.23	644,812	+0.26(+0.66%)
Oct 12, 2017	38.79	39.06	38.47	38.97	687,356	+0.29(+0.74%)
Oct 11, 2017	38.69	39.09	38.38	38.69	577,918	+0.03(+0.07%)
Oct 10, 2017	38.25	38.68	38.18	38.66	672,557	+0.54(+1.43%)
Oct 09, 2017	38.01	38.40	37.66	38.12	653,734	+0.46(+1.21%)
Oct 06, 2017	38.11	38.59	37.62	37.66	1,017,773	-0.54(-1.42%)
Oct 05, 2017	38.56	39.51	37.77	38.21	1,356,262	-1.50(-3.78%)
Oct 04, 2017	39.72	39.91	39.43	39.70	661,633	+0.09(+0.23%)
Oct 03, 2017	39.59	39.69	39.42	39.62	513,553	+0.03(+0.07%)
Oct 02, 2017	38.76	39.62	38.71	39.59	756,378	+0.87(+2.24%)
Sep 29, 2017	39.05	39.05	38.54	38.72	648,467	-0.25(-0.63%)
Sep 28, 2017	38.37	38.99	38.18	38.97	615,227	+0.69(+1.80%)
Sep 27, 2017	38.08	38.33	37.66	38.28	599,080	+0.42(+1.10%)
Sep 26, 2017	37.71	38.06	37.52	37.86	407,709	+0.26(+0.68%)
Sep 25, 2017	37.88	38.06	37.43	37.61	457,902	-0.43(-1.14%)
Sep 22, 2017	37.81	38.29	37.32	38.04	720,761	+0.50(+1.34%)
Sep 21, 2017	37.92	37.93	37.48	37.54	341,043	-0.41(-1.07%)
Sep 20, 2017	37.89	38.00	37.76	37.94	300,961	+0.13(+0.35%)
Sep 19, 2017	38.06	38.21	37.60	37.81	572,221	-0.19(-0.49%)
Sep 18, 2017	37.61	38.04	37.50	38.00	616,418	+0.39(+1.03%)
Sep 15, 2017	37.01	37.72	36.98	37.61	1,007,119	+0.67(+1.82%)
Sep 14, 2017	37.09	37.26	36.86	36.94	523,591	-0.27(-0.74%)
Sep 13, 2017	37.10	37.29	36.71	37.21	974,299	+0.07(+0.19%)
Sep 12, 2017	36.62	37.24	36.50	37.14	782,865	+0.65(+1.77%)
Sep 11, 2017	36.22	36.80	36.12	36.49	941,023	+0.50(+1.40%)
Sep 08, 2017	35.34	36.07	34.97	35.99	694,716	+0.64(+1.80%)
Sep 07, 2017	35.47	35.84	35.32	35.35	576,111	+0.24(+0.68%)
Sep 06, 2017	35.13	35.14	34.74	35.11	548,400	+0.20(+0.58%)
Sep 05, 2017	35.63	35.80	34.64	34.91	832,082	-0.77(-2.16%)
Sep 01, 2017	35.91	36.02	35.66	35.68	548,550	-0.07(-0.20%)
Aug 31, 2017	35.57	35.84	35.48	35.75	605,658	+0.34(+0.95%)
Aug 30, 2017	35.61	35.69	35.39	35.41	940,319	-0.28(-0.79%)
Aug 29, 2017	35.36	35.79	35.19	35.70	1,084,187	-0.03(-0.07%)
Aug 28, 2017	35.35	35.73	35.18	35.72	1,296,472	+0.52(+1.48%)
Aug 25, 2017	34.84	35.24	34.61	35.20	431,281	+0.50(+1.43%)
Aug 24, 2017	34.81	34.94	34.61	34.71	384,259	+0.02(+0.05%)
Aug 23, 2017	34.59	34.88	34.41	34.69	794,604	+0.08(+0.23%)
Aug 22, 2017	35.16	35.25	34.57	34.61	558,512	-0.42(-1.21%)
Aug 21, 2017	35.00	35.65	34.94	35.03	1,075,636	-0.08(-0.23%)
Aug 18, 2017	35.18	35.24	34.65	35.11	594,486	-0.12(-0.35%)
Aug 17, 2017	35.01	36.23	34.73	35.24	1,019,737	+0.07(+0.20%)
Aug 16, 2017	34.66	35.29	34.66	35.17	694,099	+0.47(+1.35%)
Aug 15, 2017	34.35	34.72	34.12	34.70	751,324	+0.60(+1.76%)
Aug 14, 2017	33.87	34.32	33.76	34.10	389,475	+0.42(+1.23%)
Aug 11, 2017	33.22	33.86	33.02	33.68	577,373	+0.29(+0.87%)
Aug 10, 2017	33.47	33.79	33.34	33.39	445,839	-0.24(-0.71%)
Aug 09, 2017	33.73	34.15	33.47	33.63	442,097	-0.27(-0.81%)
Aug 08, 2017	34.13	34.57	33.85	33.90	425,526	-0.29(-0.85%)
Aug 07, 2017	34.04	34.58	33.87	34.19	506,671	+0.26(+0.76%)
Aug 04, 2017	33.55	34.02	33.38	33.94	588,669	+0.53(+1.59%)
Aug 03, 2017	33.67	34.00	33.31	33.41	510,507	-0.24(-0.71%)
Aug 02, 2017	33.84	33.93	33.40	33.65	399,725	-0.19(-0.55%)
Aug 01, 2017	34.60	34.60	33.73	33.83	521,107	-0.70(-2.02%)
Jul 31, 2017	34.71	35.26	34.44	34.53	799,639	-0.24(-0.69%)
Jul 28, 2017	34.73	35.69	33.42	34.77	1,014,613	+0.74(+2.18%)
Jul 27, 2017	34.18	34.35	33.79	34.03	604,482	+0.05(+0.16%)
Jul 26, 2017	34.85	34.85	33.86	33.97	381,860	-0.76(-2.19%)
Jul 25, 2017	34.70	35.11	34.55	34.73	489,599	+0.24(+0.69%)
Jul 24, 2017	34.51	34.54	34.20	34.50	581,419	+0.04(+0.10%)
Jul 21, 2017	34.80	34.80	34.20	34.46	489,893	-0.21(-0.61%)
Jul 20, 2017	34.89	34.99	34.50	34.67	838,198	-0.17(-0.48%)
Jul 19, 2017	34.43	34.91	34.42	34.84	346,468	+0.42(+1.23%)
Jul 18, 2017	34.82	34.90	34.29	34.42	495,970	-0.66(-1.89%)
Jul 17, 2017	34.47	35.13	34.24	35.08	628,121	+0.54(+1.56%)
Jul 14, 2017	34.16	34.62	34.16	34.54	500,599	+0.37(+1.09%)
Jul 13, 2017	33.62	34.22	33.44	34.17	563,159	+0.65(+1.92%)
Jul 12, 2017	33.87	34.08	33.34	33.52	415,949	-0.19(-0.55%)
Jul 11, 2017	33.58	33.92	33.45	33.71	652,839	+0.14(+0.42%)
Jul 10, 2017	32.31	33.74	32.31	33.57	570,358	+1.11(+3.43%)
Jul 07, 2017	32.54	32.64	32.20	32.45	451,704	+0.02(+0.05%)
Jul 06, 2017		33.28	32.40	32.44	834,846	-1.47(-4.33%)
Jul 05, 2017	34.09	34.20	33.70	33.90	615,739	-0.28(-0.83%)
Jul 03, 2017	33.97	34.39	33.96	34.19	180,744	+0.22(+0.65%)
Jun 30, 2017	34.56	34.56	33.70	33.96	514,704	-0.48(-1.39%)
Jun 29, 2017	34.58	35.32	34.11	34.44	915,544	-0.35(-1.00%)
Jun 28, 2017	32.95	34.89	32.95	34.79	1,468,566	+2.33(+7.17%)
Jun 27, 2017	33.04	33.20	32.45	32.46	630,081	-0.43(-1.30%)
Jun 26, 2017	32.32	33.12	32.21	32.89	626,791	+0.64(+1.98%)
Jun 23, 2017	32.22	32.36	31.97	32.25	603,790	+0.04(+0.11%)
Jun 22, 2017	32.15	32.64	32.01	32.22	403,216	+0.28(+0.88%)
Jun 21, 2017	32.37	32.43	31.75	31.94	424,850	-0.31(-0.98%)
Jun 20, 2017	32.43	32.43	32.00	32.25	907,607	-0.33(-1.02%)
Jun 19, 2017	32.55	32.74	32.32	32.59	331,221	+0.23(+0.70%)
Jun 16, 2017	32.24	32.47	32.00	32.36	857,330	+0.04(+0.14%)
Jun 15, 2017	32.10	32.46	31.94	32.32	498,919	+0.02(+0.05%)
Jun 14, 2017	32.76	32.76	32.00	32.30	448,615	-0.38(-1.18%)
Jun 13, 2017	32.41	32.81	32.19	32.68	501,556	+0.32(+1.00%)
Jun 12, 2017	32.32	32.91	32.27	32.36	523,619	+0.04(+0.14%)
Jun 09, 2017	31.97	32.35	31.78	32.32	688,680	+0.39(+1.21%)
Jun 08, 2017	31.76	32.08	31.51	31.93	442,481	+0.15(+0.47%)
Jun 07, 2017	32.07	32.23	31.76	31.78	468,583	-0.38(-1.17%)
Jun 06, 2017	32.32	32.32	31.72	32.16	439,933	-0.27(-0.84%)
Jun 05, 2017	33.08	33.23	32.34	32.43	410,102	-0.29(-0.88%)
Jun 02, 2017	32.88	32.96	32.39	32.72	442,818	-0.08(-0.24%)
Jun 01, 2017	31.92	32.93	31.83	32.80	987,223	+0.97(+3.05%)
May 31, 2017	32.02	32.02	31.25	31.83	1,684,048	-0.01(-0.03%)
May 30, 2017	31.84	32.01	31.50	31.83	654,128	+0.06(+0.19%)
May 26, 2017	31.80	31.83	31.51	31.77	421,951	-0.02(-0.06%)
May 25, 2017	32.03	32.27	31.48	31.79	748,003	-0.12(-0.38%)
May 24, 2017	32.20	32.33	31.83	31.91	587,290	-0.22(-0.68%)
May 23, 2017	32.29	32.33	31.65	32.13	449,284	+0.06(+0.19%)
May 22, 2017	32.24	32.45	32.00	32.07	659,862	-0.05(-0.16%)
May 19, 2017	32.34	32.77	32.10	32.12	872,816	-0.14(-0.43%)
May 18, 2017	32.62	32.62	32.17	32.26	579,796	-0.42(-1.28%)
May 17, 2017	33.37	33.22	32.67	32.68	365,969	-0.68(-2.04%)
May 16, 2017	33.37	33.56	33.13	33.37	375,207	+0.06(+0.18%)
May 15, 2017	33.07	33.33	32.96	33.30	324,972	+0.42(+1.28%)
May 12, 2017	33.21	33.28	32.81	32.88	353,617	-0.38(-1.13%)
May 11, 2017	33.42	33.48	32.81	33.26	488,609	-0.23(-0.68%)
May 10, 2017	33.40	33.62	33.21	33.49	267,692	+0.13(+0.39%)
May 09, 2017	33.15	33.51	32.96	33.36	519,568	+0.27(+0.82%)
May 08, 2017	33.13	33.37	32.87	33.09	417,982	+0.02(+0.05%)
May 05, 2017	33.05	33.12	32.67	33.07	670,279	+0.18(+0.53%)
May 04, 2017	33.34	33.42	32.65	32.89	836,536	-0.39(-1.16%)
May 03, 2017	33.68	33.87	33.26	33.28	691,189	-0.56(-1.65%)
May 02, 2017	34.43	34.47	33.81	33.84	983,125	-0.59(-1.73%)
May 01, 2017	34.80	34.88	34.38	34.43	921,387	-0.25(-0.73%)
Apr 28, 2017	36.51	36.58	34.56	34.69	1,163,856	-1.98(-5.39%)
Apr 27, 2017	35.60	37.23	35.40	36.66	1,805,029	+1.67(+4.78%)
Apr 26, 2017	34.45	35.10	34.35	34.99	940,080	+0.59(+1.73%)
Apr 25, 2017	33.86	34.42	33.68	34.40	775,715	+0.77(+2.29%)
Apr 24, 2017	33.45	33.69	33.19	33.63	641,425	+0.65(+1.96%)
Apr 21, 2017	32.67	33.03	32.48	32.98	626,662	+0.44(+1.34%)
Apr 20, 2017	32.53	32.68	32.28	32.54	364,379	+0.23(+0.70%)
Apr 19, 2017	32.45	32.52	32.28	32.32	407,540	+0.01(+0.03%)
Apr 18, 2017	32.74	32.84	32.19	32.31	605,727	-0.52(-1.57%)
Apr 17, 2017	32.28	32.85	32.21	32.82	462,001	+0.70(+2.18%)
Apr 13, 2017	32.48	32.54	31.93	32.12	646,009	-0.30(-0.92%)
Apr 12, 2017	33.31	33.46	32.28	32.42	755,581	-0.70(-2.11%)
Apr 11, 2017	32.44	33.15	32.33	33.12	845,377	+0.45(+1.39%)
Apr 10, 2017	32.29	32.82	32.17	32.67	597,170	+0.44(+1.36%)
Apr 07, 2017	32.65	32.68	32.17	32.23	874,331	-0.48(-1.47%)
Apr 06, 2017	32.06	32.81	31.98	32.71	573,339	+0.67(+2.10%)
Apr 05, 2017	32.06	32.35	31.89	32.04	694,495	+0.21(+0.66%)
Apr 04, 2017	31.42	31.90	31.36	31.83	609,577	+0.47(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.