Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.71	46.71	46.18	46.52	744,271	+0.35(+0.75%)
Mar 28, 2019	46.03	46.44	45.44	46.18	552,423	+0.24(+0.53%)
Mar 27, 2019	46.37	46.83	45.66	45.93	383,659	-0.38(-0.83%)
Mar 26, 2019	45.95	46.43	45.79	46.32	803,944	+0.92(+2.02%)
Mar 25, 2019	45.45	45.72	44.76	45.40	520,106	-0.04(-0.08%)
Mar 22, 2019	46.60	46.60	45.39	45.44	466,583	-1.39(-2.96%)
Mar 21, 2019	45.66	46.87	45.66	46.82	502,399	+1.06(+2.31%)
Mar 20, 2019	46.57	46.57	45.40	45.76	724,435	-0.80(-1.71%)
Mar 19, 2019	46.76	47.37	46.35	46.56	472,613	-0.13(-0.28%)
Mar 18, 2019	46.35	46.84	46.32	46.69	402,607	+0.46(+0.99%)
Mar 15, 2019	46.95	47.11	45.97	46.23	1,396,655	-0.61(-1.30%)
Mar 14, 2019	47.01	47.27	46.49	46.84	511,375	-0.31(-0.66%)
Mar 13, 2019	47.41	47.64	46.97	47.15	1,009,378	-0.05(-0.10%)
Mar 12, 2019	47.28	47.54	47.12	47.20	639,165	-0.13(-0.28%)
Mar 11, 2019	47.07	47.92	47.07	47.33	582,601	+0.56(+1.20%)
Mar 08, 2019	46.52	46.89	46.44	46.77	653,665	-0.12(-0.26%)
Mar 07, 2019	47.32	47.45	46.41	46.89	1,290,123	-0.63(-1.32%)
Mar 06, 2019	47.88	48.13	47.52	47.52	560,020	-0.30(-0.63%)
Mar 05, 2019	47.62	48.14	47.49	47.82	511,223	+0.11(+0.24%)
Mar 04, 2019	48.09	48.40	47.09	47.70	702,767	-0.35(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.