Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.08	37.64	36.48	36.95	813,753	+0.03(+0.08%)
Mar 30, 2021	35.86	37.08	35.86	36.92	810,592	+0.79(+2.19%)
Mar 29, 2021	36.68	37.60	36.07	36.13	600,021	-0.55(-1.50%)
Mar 26, 2021	36.35	37.02	36.03	36.68	476,100	+0.80(+2.23%)
Mar 25, 2021	34.81	36.12	34.22	35.88	674,953	+1.02(+2.93%)
Mar 24, 2021	35.26	35.85	34.83	34.86	484,951	+0.02(+0.06%)
Mar 23, 2021	36.04	36.54	34.64	34.84	588,701	-1.58(-4.34%)
Mar 22, 2021	36.46	36.84	35.79	36.42	881,158	-0.24(-0.65%)
Mar 19, 2021	37.00	37.43	36.04	36.66	1,138,400	-0.39(-1.05%)
Mar 18, 2021	37.86	38.24	37.04	37.05	530,757	-0.67(-1.78%)
Mar 17, 2021	36.87	38.19	36.87	37.72	582,086	+0.65(+1.75%)
Mar 16, 2021	37.13	37.30	36.52	37.07	434,871	-0.26(-0.70%)
Mar 15, 2021	38.03	38.13	37.04	37.33	624,412	-1.04(-2.71%)
Mar 12, 2021	38.50	38.96	38.31	38.37	350,200	+0.05(+0.13%)
Mar 11, 2021	38.50	38.99	37.89	38.32	622,394	+0.14(+0.37%)
Mar 10, 2021	37.74	38.69	37.67	38.18	494,474	+0.41(+1.09%)
Mar 09, 2021	38.38	38.53	37.28	37.77	718,488	-0.15(-0.40%)
Mar 08, 2021	37.53	38.83	37.15	37.92	979,031	+0.53(+1.42%)
Mar 05, 2021	37.20	37.49	36.18	37.39	1,036,500	+0.67(+1.82%)
Mar 04, 2021	36.01	37.37	35.85	36.72	1,791,889	+0.39(+1.07%)
Mar 03, 2021	37.67	37.96	36.33	36.33	672,550	-1.12(-2.99%)
Mar 02, 2021	36.50	37.55	36.48	37.45	1,052,422	+1.34(+3.71%)
Mar 01, 2021	36.00	36.43	34.94	36.11	1,112,488	-0.94(-2.54%)
Feb 26, 2021	36.74	37.49	35.55	37.05	1,300,600	-0.35(-0.94%)
Feb 25, 2021	37.11	39.33	37.11	37.40	1,898,469	+0.40(+1.08%)
Feb 24, 2021	35.64	37.26	35.64	37.00	619,365	+1.59(+4.49%)
Feb 23, 2021	35.63	36.06	34.87	35.41	839,476	-0.54(-1.50%)
Feb 22, 2021	35.37	36.31	35.25	35.95	747,873	+0.21(+0.59%)
Feb 19, 2021	34.69	35.95	34.69	35.74	1,136,100	+1.08(+3.12%)
Feb 18, 2021	34.05	35.27	34.02	34.66	1,070,922	+0.59(+1.73%)
Feb 17, 2021	34.09	34.43	33.56	34.07	617,557	-0.41(-1.19%)
Feb 16, 2021	35.91	35.99	34.46	34.48	566,930	-1.14(-3.20%)
Feb 12, 2021	35.26	36.11	34.82	35.62	1,264,700	+0.32(+0.91%)
Feb 11, 2021	34.00	35.30	33.23	35.30	1,334,458	+1.15(+3.37%)
Feb 10, 2021	33.59	34.20	33.25	34.15	824,761	+0.78(+2.34%)
Feb 09, 2021	33.22	33.71	32.90	33.37	705,796	+0.04(+0.12%)
Feb 08, 2021	32.07	33.37	31.82	33.33	1,392,132	+1.44(+4.52%)
Feb 05, 2021	31.29	32.00	31.06	31.89	1,017,000	+0.99(+3.20%)
Feb 04, 2021	31.16	31.31	30.53	30.90	1,237,317	-0.26(-0.83%)
Feb 03, 2021	30.75	31.37	30.70	31.16	751,540	+0.28(+0.91%)
Feb 02, 2021	31.41	31.41	30.72	30.88	646,674	+0.04(+0.13%)
Feb 01, 2021	30.33	31.07	29.66	30.84	537,662	+0.87(+2.90%)
Jan 29, 2021	29.18	30.85	29.07	29.97	1,031,500	+0.59(+2.01%)
Jan 28, 2021	30.00	30.00	29.26	29.38	574,458	-0.15(-0.51%)
Jan 27, 2021	30.78	31.02	29.46	29.53	573,872	-2.08(-6.58%)
Jan 26, 2021	32.30	32.50	31.55	31.61	272,314	-0.35(-1.10%)
Jan 25, 2021	31.72	32.25	31.31	31.96	309,124	-0.09(-0.28%)
Jan 22, 2021	32.36	32.68	31.97	32.05	379,300	-0.67(-2.05%)
Jan 21, 2021	33.20	33.58	32.57	32.72	401,744	-0.45(-1.36%)
Jan 20, 2021	34.13	34.44	32.74	33.17	419,574	+0.54(+1.65%)
Jan 19, 2021	31.53	33.50	31.14	32.63	817,898	+1.24(+3.95%)
Jan 15, 2021	31.00	32.03	30.58	31.39	634,600	-0.10(-0.32%)
Jan 14, 2021	32.21	32.32	31.40	31.49	447,551	-0.45(-1.41%)
Jan 13, 2021	32.16	32.30	31.31	31.94	439,110	-0.32(-0.99%)
Jan 12, 2021	31.87	32.40	31.50	32.26	684,902	+0.45(+1.41%)
Jan 11, 2021	32.00	32.54	31.67	31.81	562,514	-1.02(-3.11%)
Jan 08, 2021	35.96	35.96	32.50	32.83	1,235,700	-1.74(-5.03%)
Jan 07, 2021	34.34	34.66	33.99	34.57	824,034	+0.57(+1.68%)
Jan 06, 2021	32.41	34.02	32.41	34.00	865,359	+2.19(+6.88%)
Jan 05, 2021	30.82	32.08	30.82	31.81	462,193	+0.89(+2.88%)
Jan 04, 2021	32.00	32.30	30.58	30.92	387,324	-0.73(-2.31%)
Dec 31, 2020		31.65	31.65	31.65	201,249	+0.14(+0.44%)
Dec 30, 2020	31.53	31.97	31.39	31.51	201,249	+0.16(+0.51%)
Dec 29, 2020	31.49	31.86	31.17	31.35	387,275	-0.25(-0.79%)
Dec 28, 2020	31.00	31.95	30.79	31.60	644,213	+0.62(+2.00%)
Dec 24, 2020	30.96	31.04	30.33	30.98	180,600	+0.10(+0.32%)
Dec 23, 2020	30.84	31.54	30.79	30.88	427,718	+0.17(+0.55%)
Dec 22, 2020	31.22	31.22	30.54	30.71	331,843	-0.39(-1.25%)
Dec 21, 2020	31.37	31.56	30.57	31.10	468,199	-1.10(-3.42%)
Dec 18, 2020	31.31	32.35	31.22	32.20	1,171,500	+1.20(+3.87%)
Dec 17, 2020	31.32	31.45	30.73	31.00	383,686	-0.28(-0.90%)
Dec 16, 2020	31.59	31.65	31.00	31.28	363,715	-0.06(-0.19%)
Dec 15, 2020	30.74	31.35	30.57	31.34	428,933	+0.70(+2.28%)
Dec 14, 2020	31.38	31.95	30.63	30.64	630,636	-0.33(-1.07%)
Dec 11, 2020	31.26	31.26	30.33	30.97	628,100	-0.74(-2.33%)
Dec 10, 2020	31.35	32.20	31.31	31.71	793,513	-0.08(-0.25%)
Dec 09, 2020	30.90	32.04	30.87	31.79	556,586	+1.03(+3.35%)
Dec 08, 2020	30.57	30.83	30.39	30.76	573,810	-0.21(-0.68%)
Dec 07, 2020	31.37	31.50	30.81	30.97	340,466	-0.59(-1.87%)
Dec 04, 2020	30.98	31.57	30.85	31.56	402,500	+0.83(+2.70%)
Dec 03, 2020	30.66	31.25	30.58	30.73	469,596	+0.19(+0.62%)
Dec 02, 2020	30.13	30.71	29.96	30.54	359,720	+0.37(+1.23%)
Dec 01, 2020	30.62	30.97	30.04	30.17	1,109,110	+0.07(+0.23%)
Nov 30, 2020	30.67	30.88	30.01	30.10	500,785	-0.83(-2.68%)
Nov 27, 2020	31.20	31.45	30.40	30.93	249,500	-0.25(-0.80%)
Nov 25, 2020	31.14	31.36	30.47	31.18	600,700	-0.20(-0.64%)
Nov 24, 2020	31.25	31.52	30.67	31.38	948,231	+1.10(+3.63%)
Nov 23, 2020	29.21	30.70	29.21	30.28	907,006	+1.40(+4.85%)
Nov 20, 2020	27.49	28.94	27.49	28.88	899,900	+1.20(+4.34%)
Nov 19, 2020	27.85	28.27	27.14	27.68	451,846	-0.42(-1.49%)
Nov 18, 2020	29.00	29.35	28.08	28.10	543,158	-0.69(-2.40%)
Nov 17, 2020	28.32	28.85	28.13	28.79	791,393	-0.06(-0.21%)
Nov 16, 2020	27.60	29.28	26.75	28.85	1,603,065	+1.83(+6.77%)
Nov 13, 2020	26.39	27.51	26.20	27.02	1,130,000	+1.06(+4.08%)
Nov 12, 2020	26.36	26.59	25.71	25.96	665,558	-0.76(-2.84%)
Nov 11, 2020	26.73	27.13	26.16	26.72	696,976	+0.08(+0.30%)
Nov 10, 2020	27.20	27.33	26.57	26.64	1,112,094	-0.14(-0.52%)
Nov 09, 2020	28.19	28.97	26.52	26.78	2,259,678	+0.42(+1.59%)
Nov 06, 2020	26.21	27.22	25.60	26.36	1,208,900	+0.08(+0.30%)
Nov 05, 2020	25.20	26.48	25.03	26.28	892,395	+1.53(+6.18%)
Nov 04, 2020	25.14	25.14	24.28	24.75	605,532	-0.81(-3.17%)
Nov 03, 2020	24.83	25.71	24.44	25.56	701,364	+1.33(+5.49%)
Nov 02, 2020	24.23	25.26	23.70	24.23	1,125,424	+0.35(+1.47%)
Oct 30, 2020	23.56	24.06	23.52	23.88	584,900	-0.02(-0.08%)
Oct 29, 2020	23.04	23.98	22.70	23.90	777,570	+0.68(+2.93%)
Oct 28, 2020	24.55	24.76	23.18	23.22	820,570	-1.96(-7.78%)
Oct 27, 2020	25.92	25.97	25.05	25.18	672,345	-0.94(-3.60%)
Oct 26, 2020	26.60	26.96	26.08	26.12	878,054	-0.92(-3.40%)
Oct 23, 2020	27.41	27.55	26.89	27.04	677,800	-0.01(-0.04%)
Oct 22, 2020	27.33	27.50	26.82	27.05	518,840	-0.11(-0.41%)
Oct 21, 2020	26.58	27.49	26.58	27.16	821,191	+0.52(+1.95%)
Oct 20, 2020	26.35	26.88	26.23	26.64	555,322	+0.48(+1.83%)
Oct 19, 2020	26.82	26.99	26.15	26.16	381,737	-0.61(-2.28%)
Oct 16, 2020	26.84	27.37	26.73	26.77	595,900	-0.20(-0.74%)
Oct 15, 2020	26.34	27.00	26.01	26.97	570,444	+0.41(+1.54%)
Oct 14, 2020	26.73	27.09	26.50	26.56	498,355	-0.14(-0.52%)
Oct 13, 2020	27.79	27.79	26.66	26.70	582,111	-0.98(-3.54%)
Oct 12, 2020	27.74	28.24	27.34	27.68	582,189	+0.05(+0.18%)
Oct 09, 2020	28.38	28.77	27.61	27.63	444,800	-0.58(-2.06%)
Oct 08, 2020	27.36	28.22	27.21	28.21	602,200	+1.17(+4.33%)
Oct 07, 2020	26.55	27.07	26.41	27.04	602,442	+0.81(+3.09%)
Oct 06, 2020	27.44	27.47	26.18	26.23	377,061	-0.87(-3.21%)
Oct 05, 2020	26.87	27.21	26.64	27.10	404,488	+0.73(+2.77%)
Oct 02, 2020	25.56	26.75	25.56	26.37	741,000	+0.05(+0.19%)
Oct 01, 2020	26.45	26.67	25.94	26.32	467,018	+0.05(+0.19%)
Sep 30, 2020	26.73	26.99	26.01	26.27	766,778	-0.39(-1.46%)
Sep 29, 2020	27.67	27.67	26.49	26.66	583,359	-0.89(-3.23%)
Sep 28, 2020	27.22	27.88	27.22	27.55	817,636	+0.70(+2.61%)
Sep 25, 2020	25.30	26.92	25.14	26.85	754,200	+1.20(+4.68%)
Sep 24, 2020	26.02	26.16	25.40	25.65	373,460	-0.38(-1.46%)
Sep 23, 2020	26.97	27.21	26.02	26.03	539,118	-0.90(-3.34%)
Sep 22, 2020	27.71	27.93	26.89	26.93	607,371	-0.90(-3.23%)
Sep 21, 2020	28.33	28.44	27.69	27.83	865,981	-1.47(-5.02%)
Sep 18, 2020	28.34	29.84	28.25	29.30	2,014,300	+1.23(+4.38%)
Sep 17, 2020	25.75	28.32	25.15	28.07	2,477,975	+1.90(+7.26%)
Sep 16, 2020	27.04	27.29	26.14	26.17	682,679	-0.57(-2.13%)
Sep 15, 2020	27.30	27.50	26.70	26.74	671,333	-0.58(-2.12%)
Sep 14, 2020	26.77	27.37	26.71	27.32	581,390	+0.79(+2.98%)
Sep 11, 2020	26.19	26.89	25.89	26.53	490,100	+0.37(+1.41%)
Sep 10, 2020	26.93	27.10	26.05	26.16	763,130	-0.66(-2.46%)
Sep 09, 2020	27.40	27.59	26.78	26.82	508,324	-0.37(-1.36%)
Sep 08, 2020	28.12	28.43	27.16	27.19	548,457	-1.44(-5.03%)
Sep 04, 2020	29.14	29.16	28.13	28.63	499,500	+0.24(+0.85%)
Sep 03, 2020	29.68	29.80	28.20	28.39	679,603	-0.93(-3.17%)
Sep 02, 2020	28.84	29.43	28.59	29.32	457,300	+0.47(+1.63%)
Sep 01, 2020	28.52	29.06	28.00	28.85	516,354	+0.33(+1.16%)
Aug 31, 2020	29.80	29.80	28.37	28.52	1,753,406	-1.29(-4.33%)
Aug 28, 2020	29.28	29.87	29.08	29.81	618,800	+0.71(+2.44%)
Aug 27, 2020	28.34	29.17	28.11	29.10	1,130,843	+0.92(+3.26%)
Aug 26, 2020	28.70	28.97	28.12	28.18	516,719	-0.48(-1.67%)
Aug 25, 2020	29.57	29.86	28.59	28.66	567,591	-0.68(-2.32%)
Aug 24, 2020	28.40	29.36	28.36	29.34	558,326	+1.21(+4.30%)
Aug 21, 2020	27.96	28.51	27.81	28.13	755,900	-0.10(-0.35%)
Aug 20, 2020	28.41	28.95	28.09	28.23	777,249	-0.68(-2.35%)
Aug 19, 2020	29.38	29.73	28.87	28.91	653,952	-0.53(-1.80%)
Aug 18, 2020	30.07	30.26	29.44	29.44	797,045	-0.92(-3.03%)
Aug 17, 2020	30.72	31.06	30.26	30.36	981,007	-0.24(-0.78%)
Aug 14, 2020	30.30	30.80	29.68	30.60	1,208,300	+0.63(+2.10%)
Aug 13, 2020	29.60	30.28	29.01	29.97	1,543,103	+0.91(+3.13%)
Aug 12, 2020	29.09	29.37	28.14	29.06	1,266,130	+0.37(+1.29%)
Aug 11, 2020	28.70	29.28	28.15	28.69	1,439,905	+0.63(+2.25%)
Aug 10, 2020	27.75	28.15	26.88	28.06	1,968,000	-0.42(-1.47%)
Aug 07, 2020	23.97	29.08	23.97	28.48	6,651,300	+6.01(+26.75%)
Aug 06, 2020	21.73	22.63	21.44	22.47	1,648,421	+0.76(+3.50%)
Aug 05, 2020	21.61	22.03	21.39	21.71	629,403	+0.41(+1.92%)
Aug 04, 2020	21.03	21.35	20.86	21.30	462,874	+0.09(+0.42%)
Aug 03, 2020	21.10	21.30	20.58	21.21	1,024,130	+0.22(+1.05%)
Jul 31, 2020	20.76	21.01	20.30	20.99	1,078,700	+0.03(+0.14%)
Jul 30, 2020	21.41	21.55	20.49	20.96	599,462	-0.82(-3.76%)
Jul 29, 2020	21.58	21.92	21.37	21.78	721,668	+0.29(+1.35%)
Jul 28, 2020	21.94	22.04	21.42	21.49	408,839	-0.71(-3.20%)
Jul 27, 2020	21.83	22.22	21.44	22.20	755,022	+0.27(+1.23%)
Jul 24, 2020	21.85	22.13	21.73	21.93	741,500	+0.19(+0.87%)
Jul 23, 2020	21.67	22.07	21.58	21.74	539,571	+0.00(+0.00%)
Jul 22, 2020	22.26	22.54	21.72	21.74	805,224	-0.67(-2.99%)
Jul 21, 2020	22.06	22.49	21.95	22.41	837,915	+0.66(+3.03%)
Jul 20, 2020	22.16	22.39	21.69	21.75	876,532	-0.64(-2.86%)
Jul 17, 2020	21.96	22.54	21.93	22.39	1,072,900	+0.46(+2.10%)
Jul 16, 2020	21.54	22.10	21.40	21.93	1,172,166	+0.29(+1.34%)
Jul 15, 2020	22.04	22.28	21.29	21.64	740,894	+0.15(+0.70%)
Jul 14, 2020	21.02	21.60	20.62	21.49	722,471	+0.64(+3.07%)
Jul 13, 2020	21.00	21.36	20.39	20.85	1,302,984	+0.04(+0.19%)
Jul 10, 2020	19.17	20.93	19.17	20.81	1,514,800	+1.56(+8.10%)
Jul 09, 2020	19.33	19.50	18.66	19.25	1,407,781	-0.26(-1.33%)
Jul 08, 2020	20.05	20.32	19.26	19.51	921,803	-0.52(-2.60%)
Jul 07, 2020	20.70	20.86	19.99	20.03	1,224,046	-0.98(-4.66%)
Jul 06, 2020	21.03	21.33	20.54	21.01	1,054,081	+0.46(+2.24%)
Jul 02, 2020	20.74	21.02	20.09	20.55	632,700	+0.36(+1.78%)
Jul 01, 2020	21.04	21.35	20.05	20.19	997,273	-0.92(-4.36%)
Jun 30, 2020	20.92	21.30	20.59	21.11	1,063,206	+0.01(+0.05%)
Jun 29, 2020	20.05	21.54	20.05	21.10	1,213,477	+1.43(+7.27%)
Jun 26, 2020	20.70	20.90	19.59	19.67	7,795,300	-1.34(-6.38%)
Jun 25, 2020	20.91	21.18	20.03	21.01	1,787,807	-0.13(-0.61%)
Jun 24, 2020	21.72	21.72	20.93	21.14	1,265,830	-0.75(-3.43%)
Jun 23, 2020	22.42	23.06	21.82	21.89	1,177,997	-0.22(-1.00%)
Jun 22, 2020	22.63	22.63	22.06	22.11	1,652,521	-0.61(-2.68%)
Jun 19, 2020	22.41	22.95	21.92	22.72	3,732,700	+0.56(+2.53%)
Jun 18, 2020	22.24	22.61	22.02	22.16	1,346,841	-0.57(-2.51%)
Jun 17, 2020	23.06	23.18	22.25	22.73	858,579	-0.23(-1.00%)
Jun 16, 2020	24.64	24.64	22.69	22.96	810,761	-0.32(-1.37%)
Jun 15, 2020	20.96	23.35	20.38	23.28	1,776,551	+1.79(+8.33%)
Jun 12, 2020	21.91	22.10	20.79	21.49	610,600	+0.58(+2.77%)
Jun 11, 2020	21.66	22.27	20.77	20.91	642,638	-1.90(-8.33%)
Jun 10, 2020	24.37	24.39	22.79	22.81	717,507	-1.87(-7.58%)
Jun 09, 2020	24.99	25.30	24.44	24.68	1,052,684	-0.94(-3.67%)
Jun 08, 2020	25.27	25.75	25.00	25.62	1,329,379	+1.06(+4.32%)
Jun 05, 2020	24.45	25.33	23.72	24.56	1,206,600	+0.55(+2.29%)
Jun 04, 2020	23.13	24.17	22.88	24.01	908,151	+0.56(+2.39%)
Jun 03, 2020	22.28	23.49	22.02	23.45	975,927	+1.67(+7.67%)
Jun 02, 2020	21.30	22.08	21.24	21.78	705,684	+0.82(+3.91%)
Jun 01, 2020	20.40	21.28	20.31	20.96	754,428	+0.56(+2.75%)
May 29, 2020	20.75	20.82	20.16	20.40	1,331,300	-0.55(-2.63%)
May 28, 2020	22.20	22.27	20.92	20.95	808,646	-1.27(-5.72%)
May 27, 2020	22.54	23.06	22.02	22.22	1,168,615	+0.61(+2.82%)
May 26, 2020	20.42	21.89	20.32	21.61	924,845	+1.90(+9.64%)
May 22, 2020	20.11	20.43	19.49	19.71	822,500	-0.42(-2.09%)
May 21, 2020	19.50	20.63	19.50	20.13	1,281,208	+0.58(+2.97%)
May 20, 2020	19.73	20.06	19.35	19.55	1,729,578	+0.23(+1.19%)
May 19, 2020	20.14	20.14	19.31	19.32	765,794	-0.87(-4.31%)
May 18, 2020	20.21	20.98	19.85	20.19	830,485	+0.84(+4.34%)
May 15, 2020	19.82	20.04	19.28	19.35	677,200	-0.72(-3.59%)
May 14, 2020	19.35	20.48	18.89	20.07	697,359	+0.20(+1.01%)
May 13, 2020	20.75	20.99	19.76	19.87	1,016,853	-1.26(-5.96%)
May 12, 2020	21.45	21.97	21.08	21.13	1,379,736	-0.52(-2.40%)
May 11, 2020	22.92	22.92	21.58	21.65	1,263,742	-2.01(-8.50%)
May 08, 2020	23.36	23.81	21.79	23.66	1,238,500	+1.61(+7.30%)
May 07, 2020	21.47	22.18	21.47	22.05	629,531	+0.98(+4.65%)
May 06, 2020	21.70	22.03	20.83	21.07	441,386	-0.63(-2.90%)
May 05, 2020	22.69	22.91	21.69	21.70	377,149	-0.38(-1.72%)
May 04, 2020	21.98	22.49	21.62	22.08	514,333	-0.46(-2.04%)
May 01, 2020	22.70	22.91	21.92	22.54	444,600	-0.82(-3.51%)
Apr 30, 2020	24.50	24.62	23.06	23.36	804,630	-1.50(-6.03%)
Apr 29, 2020	24.59	25.16	24.41	24.86	561,473	+1.11(+4.67%)
Apr 28, 2020	23.03	24.09	23.00	23.75	539,228	+1.31(+5.84%)
Apr 27, 2020	21.46	22.66	21.21	22.44	530,848	+1.42(+6.76%)
Apr 24, 2020	21.07	21.22	20.52	21.02	459,200	+0.17(+0.82%)
Apr 23, 2020	20.49	21.29	20.49	20.85	402,580	+0.37(+1.81%)
Apr 22, 2020	20.85	21.15	20.43	20.48	516,893	+0.22(+1.09%)
Apr 21, 2020	20.05	20.60	20.03	20.26	496,599	-0.40(-1.94%)
Apr 20, 2020	21.14	21.33	20.59	20.66	638,244	-1.03(-4.75%)
Apr 17, 2020	21.24	22.23	21.06	21.69	1,157,700	+1.18(+5.75%)
Apr 16, 2020	21.19	21.30	20.00	20.51	642,620	-0.75(-3.53%)
Apr 15, 2020	21.47	21.80	20.70	21.26	582,951	-1.03(-4.62%)
Apr 14, 2020	22.78	22.98	21.86	22.29	691,716	-0.30(-1.33%)
Apr 13, 2020	22.89	23.30	21.97	22.59	716,262	-0.17(-0.75%)
Apr 09, 2020	23.36	24.46	22.22	22.76	760,700	-0.06(-0.26%)
Apr 08, 2020	21.60	23.16	21.23	22.82	530,506	+1.68(+7.95%)
Apr 07, 2020	22.32	22.97	20.88	21.14	980,807	-0.71(-3.25%)
Apr 06, 2020	21.50	22.20	20.99	21.85	1,280,086	+1.20(+5.81%)
Apr 03, 2020	20.67	20.98	19.71	20.65	942,600	-0.23(-1.10%)
Apr 02, 2020	19.83	21.43	19.51	20.88	612,665	+1.11(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.