Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	121.87	123.77	121.46	123.73	615,205	+2.73(+2.26%)
Mar 28, 2014	121.26	121.74	120.19	121.00	236,436	+0.63(+0.52%)
Mar 27, 2014	121.53	121.61	119.93	120.36	454,593	-0.86(-0.71%)
Mar 26, 2014	122.74	123.00	121.19	121.22	438,992	-0.98(-0.80%)
Mar 25, 2014	122.51	123.06	121.30	122.20	484,772	+0.24(+0.20%)
Mar 24, 2014	122.47	122.96	121.72	121.96	637,831	-0.04(-0.03%)
Mar 21, 2014	122.35	122.94	121.69	122.00	552,982	+0.27(+0.22%)
Mar 20, 2014	121.56	122.20	121.29	121.73	225,325	-0.02(-0.01%)
Mar 19, 2014	123.40	123.40	121.39	121.75	271,962	-1.14(-0.93%)
Mar 18, 2014	122.57	123.29	122.25	122.89	316,207	+0.45(+0.36%)
Mar 17, 2014	122.46	123.28	122.05	122.44	313,194	+0.76(+0.62%)
Mar 14, 2014	120.52	122.23	120.29	121.68	392,576	+1.12(+0.92%)
Mar 13, 2014	121.19	121.57	120.40	120.57	474,621	-0.35(-0.29%)
Mar 12, 2014	119.75	121.18	119.48	120.91	381,755	+0.38(+0.32%)
Mar 11, 2014	121.17	121.17	119.81	120.53	666,427	-0.46(-0.38%)
Mar 10, 2014	119.93	121.00	119.16	121.00	558,572	+0.51(+0.42%)
Mar 07, 2014	120.65	120.73	119.19	120.49	520,392	+0.65(+0.54%)
Mar 06, 2014	119.86	120.39	119.50	119.83	509,190	+0.20(+0.17%)
Mar 05, 2014	119.58	119.82	119.10	119.63	466,396	+0.10(+0.09%)
Mar 04, 2014	119.25	119.98	118.91	119.53	708,110	+1.13(+0.96%)
Mar 03, 2014	119.16	119.48	117.99	118.39	394,992	-1.65(-1.37%)
Feb 28, 2014	120.00	121.17	119.52	120.04	463,686	+0.08(+0.07%)
Feb 27, 2014	119.08	120.33	118.11	119.96	625,197	+0.88(+0.74%)
Feb 26, 2014	117.99	119.38	117.16	119.08	890,591	+1.61(+1.37%)
Feb 25, 2014	118.08	118.59	117.04	117.47	1,137,828	-0.56(-0.47%)
Feb 24, 2014	119.81	120.55	117.90	118.02	805,865	-1.62(-1.36%)
Feb 21, 2014	120.47	120.58	119.43	119.65	451,775	-0.45(-0.38%)
Feb 20, 2014	120.04	120.90	119.65	120.10	329,083	+0.26(+0.22%)
Feb 19, 2014	119.79	121.07	119.28	119.84	722,198	-0.04(-0.03%)
Feb 18, 2014	118.89	120.00	118.07	119.88	578,490	+1.46(+1.23%)
Feb 14, 2014	118.05	118.43	118.43	118.43	473,292	+0.38(+0.32%)
Feb 13, 2014	115.46	118.11	115.27	118.05	557,715	+2.08(+1.80%)
Feb 12, 2014	115.88	116.50	114.62	115.97	619,086	-0.09(-0.08%)
Feb 11, 2014	113.45	116.65	113.28	116.05	716,897	+3.02(+2.67%)
Feb 10, 2014	111.40	113.38	110.56	113.04	736,773	+1.39(+1.25%)
Feb 07, 2014	110.45	111.75	109.67	111.65	889,037	+1.06(+0.96%)
Feb 06, 2014	115.83	116.53	110.07	110.58	1,119,040	-3.87(-3.38%)
Feb 05, 2014	114.20	114.89	113.30	114.45	530,024	+0.12(+0.11%)
Feb 04, 2014	114.19	115.79	113.12	114.33	654,952	+0.92(+0.81%)
Feb 03, 2014	116.64	117.16	113.42	113.42	847,922	-3.02(-2.60%)
Jan 31, 2014	117.28	118.13	116.44	116.44	733,572	-2.70(-2.27%)
Jan 30, 2014	116.92	119.27	116.51	119.14	322,321	+3.36(+2.90%)
Jan 29, 2014	117.12	117.86	115.30	115.78	518,243	-1.87(-1.59%)
Jan 28, 2014	116.51	118.04	116.51	117.65	318,993	+1.33(+1.15%)
Jan 27, 2014	115.31	117.02	114.77	116.32	407,246	+1.38(+1.20%)
Jan 24, 2014	117.75	118.31	114.93	114.94	512,298	-2.83(-2.40%)
Jan 23, 2014	120.00	120.50	117.50	117.77	438,335	-2.83(-2.35%)
Jan 22, 2014	119.06	120.84	119.06	120.60	381,819	+1.82(+1.53%)
Jan 21, 2014	118.52	118.81	116.90	118.78	583,904	+1.05(+0.90%)
Jan 17, 2014	118.34	117.73	117.73	117.73	276,118	-0.72(-0.61%)
Jan 16, 2014	119.07	119.58	117.94	118.45	444,906	-1.01(-0.84%)
Jan 15, 2014	119.83	120.20	119.05	119.46	279,824	+0.02(+0.02%)
Jan 14, 2014	118.76	119.56	118.35	119.43	439,406	+1.18(+1.00%)
Jan 13, 2014	119.30	119.79	118.04	118.25	394,897	-0.90(-0.76%)
Jan 10, 2014	120.02	120.09	119.02	119.15	525,093	-0.14(-0.11%)
Jan 09, 2014	119.79	120.24	118.65	119.29	832,594	-0.37(-0.31%)
Jan 08, 2014	120.55	121.16	119.33	119.66	423,337	-1.12(-0.93%)
Jan 07, 2014	121.26	122.66	120.09	120.78	505,329	-0.39(-0.32%)
Jan 06, 2014	122.19	122.91	120.68	121.16	493,296	-0.34(-0.28%)
Jan 03, 2014	121.53	122.07	121.02	121.50	393,922	-0.02(-0.01%)
Jan 02, 2014	124.72	124.99	120.33	121.52	681,061	-3.86(-3.08%)
Dec 31, 2013	124.48	125.38	125.38	125.38	160,747	+1.15(+0.93%)
Dec 30, 2013	123.52	124.84	123.52	124.23	188,515	+0.68(+0.55%)
Dec 27, 2013	123.48	124.13	122.87	123.54	189,799	+0.09(+0.07%)
Dec 26, 2013	123.75	123.79	123.01	123.45	137,627	+0.02(+0.02%)
Dec 24, 2013	122.40	123.55	122.13	123.43	65,945	+0.64(+0.52%)
Dec 23, 2013	123.48	123.87	122.26	122.79	290,388	-0.32(-0.26%)
Dec 20, 2013	121.14	123.22	120.79	123.11	619,508	+2.26(+1.87%)
Dec 19, 2013	120.08	121.48	119.36	120.85	654,218	+0.55(+0.45%)
Dec 18, 2013	118.47	120.49	118.47	120.30	751,769	+1.80(+1.52%)
Dec 17, 2013	119.44	119.65	118.34	118.50	464,071	-1.15(-0.96%)
Dec 16, 2013	120.23	120.63	119.18	119.65	524,776	-0.35(-0.29%)
Dec 13, 2013	122.01	122.50	119.90	120.00	455,926	-1.91(-1.56%)
Dec 12, 2013	121.22	122.25	120.86	121.91	321,643	+0.67(+0.55%)
Dec 11, 2013	122.70	122.73	121.13	121.24	391,132	-1.04(-0.85%)
Dec 10, 2013	123.89	124.19	122.26	122.28	352,940	-1.50(-1.22%)
Dec 09, 2013	124.69	125.21	123.54	123.78	299,027	-0.47(-0.38%)
Dec 06, 2013	124.60	124.90	123.47	124.25	221,300	+1.05(+0.85%)
Dec 05, 2013	123.20	124.10	121.39	123.20	479,723	-0.27(-0.21%)
Dec 04, 2013	123.64	124.76	122.00	123.47	391,961	-0.28(-0.23%)
Dec 03, 2013	124.28	124.62	122.86	123.75	363,747	-0.91(-0.73%)
Dec 02, 2013	123.86	126.08	118.48	124.66	582,702	-0.89(-0.70%)
Nov 29, 2013	126.24	127.27	125.47	125.55	124,489	-0.74(-0.58%)
Nov 27, 2013	126.11	127.48	125.72	126.28	355,579	+0.71(+0.57%)
Nov 26, 2013	126.10	126.57	125.50	125.57	555,031	-0.53(-0.42%)
Nov 25, 2013	126.23	126.87	125.70	126.10	217,309	+0.24(+0.19%)
Nov 22, 2013	124.48	125.99	124.10	125.86	430,016	+0.08(+0.06%)
Nov 21, 2013	126.10	126.19	124.87	125.78	445,570	+0.65(+0.52%)
Nov 20, 2013	126.10	126.79	124.70	125.13	221,758	-0.67(-0.53%)
Nov 19, 2013	125.47	125.84	124.56	125.80	251,950	+0.58(+0.47%)
Nov 18, 2013	126.79	127.97	124.86	125.22	286,701	-1.13(-0.89%)
Nov 15, 2013	126.66	126.91	125.83	126.35	342,075	-0.27(-0.21%)
Nov 14, 2013	127.72	127.81	126.33	126.62	311,771	-0.77(-0.60%)
Nov 13, 2013	126.06	127.43	125.45	127.39	212,413	+0.97(+0.77%)
Nov 12, 2013	124.88	126.43	124.35	126.42	491,093	+1.28(+1.02%)
Nov 11, 2013	125.42	126.02	124.78	125.14	202,822	-0.08(-0.06%)
Nov 08, 2013	123.70	125.34	123.46	125.22	281,357	+1.74(+1.41%)
Nov 07, 2013	124.46	124.78	123.38	123.48	396,142	-0.64(-0.52%)
Nov 06, 2013	123.00	124.16	123.00	124.12	329,788	+2.13(+1.75%)
Nov 05, 2013	122.52	123.55	121.72	121.99	421,838	-0.62(-0.51%)
Nov 04, 2013	122.89	123.42	121.89	122.61	270,257	-0.29(-0.24%)
Nov 01, 2013	123.22	123.74	121.52	122.90	670,755	-0.17(-0.14%)
Oct 31, 2013	123.00	123.46	122.14	123.07	530,425	+0.27(+0.22%)
Oct 30, 2013	123.22	123.22	122.16	122.80	390,202	-0.06(-0.05%)
Oct 29, 2013	121.38	122.88	120.74	122.86	446,223	+2.23(+1.85%)
Oct 28, 2013	120.84	121.22	119.85	120.63	482,080	-0.20(-0.17%)
Oct 25, 2013	119.05	120.85	118.50	120.83	425,807	+2.46(+2.08%)
Oct 24, 2013	118.88	120.69	116.12	118.37	740,930	-3.65(-2.99%)
Oct 23, 2013	123.08	123.89	121.21	122.02	485,662	-1.75(-1.42%)
Oct 22, 2013	123.69	124.60	123.27	123.78	572,876	+0.67(+0.55%)
Oct 21, 2013	122.44	123.32	122.44	123.10	302,816	+0.66(+0.54%)
Oct 18, 2013	122.18	122.47	121.17	122.45	231,212	+0.69(+0.57%)
Oct 17, 2013	119.92	122.04	119.92	121.76	457,014	+1.50(+1.25%)
Oct 16, 2013	119.05	120.42	118.94	120.25	260,185	+1.66(+1.40%)
Oct 15, 2013	119.05	119.61	118.33	118.60	196,770	-0.30(-0.26%)
Oct 14, 2013	117.79	119.00	117.52	118.90	272,550	+0.37(+0.31%)
Oct 11, 2013	118.15	118.98	117.48	118.53	566,174	+0.53(+0.45%)
Oct 10, 2013	117.13	118.49	116.34	118.00	417,846	+2.08(+1.80%)
Oct 09, 2013	117.10	117.32	115.52	115.92	419,447	-0.85(-0.73%)
Oct 08, 2013	118.28	118.79	116.59	116.77	301,885	-1.18(-1.00%)
Oct 07, 2013	117.22	118.78	117.22	117.96	204,318	-0.24(-0.20%)
Oct 04, 2013	118.03	118.56	117.57	118.20	252,269	+0.47(+0.39%)
Oct 03, 2013	119.29	119.83	117.33	117.73	434,027	-1.47(-1.23%)
Oct 02, 2013	117.76	119.58	116.87	119.20	790,661	+2.39(+2.05%)
Oct 01, 2013	116.72	117.72	116.19	116.80	776,921	+0.40(+0.34%)
Sep 30, 2013	115.80	116.76	114.91	116.40	485,330	-0.03(-0.03%)
Sep 27, 2013	116.22	116.89	115.70	116.44	336,900	-0.05(-0.04%)
Sep 26, 2013	116.62	117.57	116.03	116.48	307,959	+0.16(+0.14%)
Sep 25, 2013	115.30	117.00	115.30	116.32	532,219	+1.28(+1.11%)
Sep 24, 2013	114.91	115.41	114.18	115.04	461,573	+0.03(+0.03%)
Sep 23, 2013	113.96	115.24	113.51	115.01	425,738	+0.58(+0.50%)
Sep 20, 2013	113.20	114.43	112.79	114.43	895,076	+1.58(+1.40%)
Sep 19, 2013	113.46	113.78	112.49	112.86	299,592	-0.03(-0.03%)
Sep 18, 2013	113.19	113.19	111.97	112.89	455,950	-0.38(-0.33%)
Sep 17, 2013	113.46	114.06	112.51	113.27	355,899	-0.13(-0.11%)
Sep 16, 2013	112.45	113.67	111.29	113.39	607,123	+2.11(+1.89%)
Sep 13, 2013	111.19	111.92	110.17	111.29	301,525	+0.73(+0.66%)
Sep 12, 2013	111.35	111.86	110.20	110.56	320,205	-0.62(-0.55%)
Sep 11, 2013	110.55	111.30	110.15	111.18	384,119	+0.60(+0.54%)
Sep 10, 2013	109.28	110.58	108.71	110.58	826,292	+2.17(+2.00%)
Sep 09, 2013	108.09	108.88	108.00	108.41	437,115	+0.93(+0.86%)
Sep 06, 2013	108.79	109.54	107.35	107.48	761,957	-1.18(-1.09%)
Sep 05, 2013	110.86	111.41	108.50	108.66	757,185	-2.35(-2.11%)
Sep 04, 2013	111.14	111.69	110.03	111.01	825,332	-0.31(-0.28%)
Sep 03, 2013	109.71	111.85	109.71	111.32	942,464	+1.69(+1.54%)
Aug 30, 2013	110.18	110.41	109.53	109.63	416,685	-0.31(-0.28%)
Aug 29, 2013	109.44	110.18	109.16	109.94	308,740	+0.46(+0.42%)
Aug 28, 2013	109.72	110.01	108.85	109.48	472,502	-0.02(-0.02%)
Aug 27, 2013	109.71	109.94	109.20	109.50	273,507	-1.32(-1.19%)
Aug 26, 2013	110.98	111.67	110.19	110.82	262,752	+0.03(+0.03%)
Aug 23, 2013	110.91	112.33	110.24	110.79	204,489	+0.19(+0.17%)
Aug 22, 2013	109.44	110.88	108.95	110.60	141,198	+1.46(+1.34%)
Aug 21, 2013	110.24	110.39	109.04	109.14	259,432	-1.24(-1.12%)
Aug 20, 2013	109.94	110.66	109.80	110.38	236,035	+0.49(+0.44%)
Aug 19, 2013	110.13	110.93	109.68	109.89	314,106	-0.34(-0.31%)
Aug 16, 2013	110.54	110.98	110.09	110.23	309,408	-0.04(-0.04%)
Aug 15, 2013	109.85	111.17	109.26	110.27	803,334	-0.13(-0.12%)
Aug 14, 2013	110.48	110.69	109.84	110.40	562,458	-0.12(-0.11%)
Aug 13, 2013	107.42	110.57	107.07	110.52	763,091	+3.22(+3.00%)
Aug 12, 2013	106.34	107.34	105.70	107.30	204,285	+0.82(+0.77%)
Aug 09, 2013	106.64	106.74	105.45	106.48	212,740	-0.16(-0.15%)
Aug 08, 2013	106.99	107.01	106.11	106.64	216,887	+0.26(+0.24%)
Aug 07, 2013	107.02	107.24	105.92	106.38	240,532	-0.86(-0.80%)
Aug 06, 2013	107.85	107.93	106.15	107.24	545,965	-0.88(-0.82%)
Aug 05, 2013	107.81	108.43	107.10	108.13	468,170	+0.20(+0.18%)
Aug 02, 2013	108.19	108.34	107.37	107.93	393,528	-0.04(-0.04%)
Aug 01, 2013	107.41	108.65	106.49	107.97	740,758	+1.44(+1.36%)
Jul 31, 2013	107.11	107.23	105.97	106.52	432,458	+0.08(+0.08%)
Jul 30, 2013	105.92	106.69	105.28	106.44	680,555	+1.05(+0.99%)
Jul 29, 2013	105.06	105.50	104.28	105.40	347,925	+0.41(+0.39%)
Jul 26, 2013	104.33	105.10	103.41	104.99	417,373	+0.60(+0.57%)
Jul 25, 2013	103.30	104.39	102.59	104.39	841,308	+1.12(+1.08%)
Jul 24, 2013	106.46	109.69	102.69	103.28	947,562	+0.92(+0.90%)
Jul 23, 2013	104.14	105.15	101.94	102.36	835,157	-1.74(-1.67%)
Jul 22, 2013	103.88	104.16	103.20	104.10	423,690	+0.55(+0.53%)
Jul 19, 2013	103.44	103.90	103.05	103.55	311,920	-0.13(-0.12%)
Jul 18, 2013	104.11	104.12	103.17	103.68	679,857	-0.22(-0.21%)
Jul 17, 2013	104.12	104.30	103.44	103.90	300,370	+0.36(+0.35%)
Jul 16, 2013	105.35	105.64	103.52	103.54	359,729	-1.91(-1.82%)
Jul 15, 2013	105.14	105.52	104.64	105.45	362,032	+0.89(+0.85%)
Jul 12, 2013	103.27	104.60	102.53	104.57	367,544	+1.68(+1.64%)
Jul 11, 2013	102.97	102.99	101.98	102.89	320,079	+0.96(+0.95%)
Jul 10, 2013	101.29	101.92	100.40	101.92	636,051	+0.73(+0.72%)
Jul 09, 2013	101.39	101.79	100.76	101.19	521,128	-0.01(-0.01%)
Jul 08, 2013	102.46	102.69	100.57	101.20	575,108	-1.13(-1.11%)
Jul 05, 2013	101.51	102.34	100.58	102.34	217,398	+1.46(+1.45%)
Jul 03, 2013	100.36	101.29	99.97	100.88	198,120	+0.07(+0.07%)
Jul 02, 2013	102.99	103.50	100.58	100.80	551,759	-2.15(-2.09%)
Jul 01, 2013	102.83	103.68	102.48	102.96	618,297	+0.64(+0.62%)
Jun 28, 2013	102.71	103.11	101.71	102.32	545,725	-0.35(-0.34%)
Jun 27, 2013	101.19	102.90	100.88	102.67	288,490	+2.13(+2.12%)
Jun 26, 2013	100.14	101.01	99.27	100.54	271,117	+1.18(+1.19%)
Jun 25, 2013	100.59	100.59	99.21	99.36	296,554	+0.02(+0.02%)
Jun 24, 2013	98.52	99.79	98.12	99.34	389,675	-0.06(-0.06%)
Jun 21, 2013	101.34	101.34	98.22	99.39	745,356	-1.08(-1.07%)
Jun 20, 2013	101.24	101.62	100.37	100.47	517,920	-1.49(-1.46%)
Jun 19, 2013	104.18	104.19	101.93	101.96	278,855	-2.35(-2.26%)
Jun 18, 2013	103.75	104.61	103.68	104.31	262,549	+0.67(+0.65%)
Jun 17, 2013	103.17	103.83	102.97	103.64	308,038	+1.17(+1.14%)
Jun 14, 2013	102.72	103.43	102.14	102.48	286,739	-0.87(-0.84%)
Jun 13, 2013	101.16	103.44	100.86	103.35	350,248	+2.15(+2.12%)
Jun 12, 2013	101.93	102.12	100.84	101.20	273,660	-0.33(-0.33%)
Jun 11, 2013	100.89	102.25	100.41	101.54	457,087	-1.25(-1.22%)
Jun 10, 2013	102.07	102.79	101.15	102.79	249,057	+0.85(+0.83%)
Jun 07, 2013	102.10	102.62	101.16	101.94	471,354	+0.08(+0.08%)
Jun 06, 2013	100.77	101.86	100.15	101.86	362,025	+1.05(+1.04%)
Jun 05, 2013	102.26	102.26	100.76	100.81	375,673	-1.48(-1.44%)
Jun 04, 2013	103.31	103.53	101.96	102.29	408,958	-0.62(-0.60%)
Jun 03, 2013	104.11	104.11	101.54	102.91	788,800	-0.10(-0.10%)
May 31, 2013	102.86	103.81	102.08	103.01	962,976	-0.12(-0.12%)
May 30, 2013	101.98	103.16	101.58	103.13	516,574	+1.23(+1.21%)
May 29, 2013	100.26	102.09	99.61	101.90	726,708	+1.32(+1.31%)
May 28, 2013	101.73	101.73	99.91	100.58	596,664	-0.23(-0.23%)
May 24, 2013	101.25	101.34	100.04	100.81	642,190	-0.64(-0.63%)
May 23, 2013	101.83	102.00	101.03	101.45	778,154	-1.22(-1.19%)
May 22, 2013	104.26	104.56	102.19	102.67	537,099	-1.69(-1.62%)
May 21, 2013	104.71	105.00	103.95	104.36	668,482	-0.46(-0.44%)
May 20, 2013	104.72	105.69	104.19	104.83	488,034	-0.02(-0.02%)
May 17, 2013	104.04	105.03	103.75	104.85	668,017	+1.03(+1.00%)
May 16, 2013	107.03	107.03	103.11	103.82	1,459,518	-3.94(-3.65%)
May 15, 2013	107.93	108.41	107.47	107.75	388,208	-0.05(-0.04%)
May 13, 2013	107.85	107.90	107.21	107.80	382,318	-0.14(-0.13%)
May 10, 2013	107.50	108.17	107.37	107.94	528,960	+0.41(+0.38%)
May 09, 2013	108.21	108.37	107.15	107.53	584,281	-0.54(-0.50%)
May 08, 2013	107.58	108.24	106.99	108.07	534,536	+0.19(+0.18%)
May 07, 2013	106.63	107.89	105.87	107.88	611,070	+1.65(+1.56%)
May 06, 2013	104.87	106.34	104.70	106.22	391,891	+1.33(+1.27%)
May 03, 2013	106.11	105.94	104.40	104.90	712,424	-1.04(-0.98%)
May 02, 2013	106.08	106.45	103.82	105.94	769,259	+0.22(+0.21%)
May 01, 2013	106.82	106.98	105.64	105.72	515,185	-1.57(-1.47%)
Apr 30, 2013	106.36	107.31	105.83	107.29	739,742	+1.10(+1.03%)
Apr 29, 2013	105.60	106.55	103.97	106.19	538,840	+0.91(+0.86%)
Apr 26, 2013	105.36	105.75	104.73	105.29	650,928	-0.46(-0.44%)
Apr 25, 2013	104.95	105.83	104.25	105.75	450,959	+1.33(+1.27%)
Apr 24, 2013	102.13	105.41	102.13	104.42	1,109,133	+2.65(+2.61%)
Apr 23, 2013	100.22	102.19	99.91	101.77	771,790	+2.11(+2.12%)
Apr 22, 2013	99.95	100.30	99.01	99.65	217,334	-0.37(-0.37%)
Apr 19, 2013	99.19	100.06	98.86	100.03	241,418	+1.35(+1.37%)
Apr 18, 2013	99.06	99.32	97.93	98.67	368,837	-0.23(-0.23%)
Apr 17, 2013	98.90	98.97	98.01	98.90	509,129	-0.18(-0.18%)
Apr 16, 2013	98.95	99.14	98.01	99.09	370,586	+0.81(+0.82%)
Apr 15, 2013	100.34	101.53	98.16	98.28	503,749	-3.45(-3.39%)
Apr 12, 2013	102.23	102.70	101.61	101.73	162,754	-0.56(-0.54%)
Apr 11, 2013	101.95	102.87	101.83	102.28	214,188	+0.44(+0.44%)
Apr 10, 2013	101.77	101.85	101.06	101.84	382,936	+0.25(+0.25%)
Apr 09, 2013	101.58	102.01	101.27	101.58	425,430	+0.32(+0.31%)
Apr 08, 2013	100.57	101.34	100.23	101.27	276,720	+0.76(+0.76%)
Apr 05, 2013	100.57	101.10	100.16	100.50	333,777	-0.93(-0.92%)
Apr 04, 2013	101.55	101.80	100.67	101.43	361,600	+0.10(+0.10%)
Apr 03, 2013	101.91	102.73	100.84	101.33	939,511	-0.48(-0.47%)
Apr 02, 2013	103.41	103.41	101.55	101.81	444,112	-1.15(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.