Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	50.99	51.47	50.73	51.35	300,693	+0.00(+0.00%)
Mar 28, 2002	50.99	51.47	50.73	51.35	300,693	+0.51(+1.01%)
Mar 27, 2002	50.33	51.21	50.32	50.84	10,558,701	+0.53(+1.06%)
Mar 26, 2002	50.44	51.10	50.04	50.31	396,288	-0.13(-0.25%)
Mar 25, 2002	51.37	51.51	50.37	50.44	1,255,702	-0.89(-1.73%)
Mar 22, 2002	51.21	51.77	50.73	51.33	888,713	+0.21(+0.42%)
Mar 21, 2002	48.98	51.29	48.85	51.11	1,584,480	+2.23(+4.56%)
Mar 20, 2002	50.01	50.01	48.58	48.88	1,358,048	-1.13(-2.27%)
Mar 19, 2002	50.58	51.17	49.98	50.01	896,004	-0.50(-0.98%)
Mar 18, 2002	51.65	51.66	50.10	50.51	710,754	-1.13(-2.19%)
Mar 15, 2002	52.18	52.32	51.63	51.64	638,652	-0.49(-0.94%)
Mar 14, 2002	51.73	52.88	51.73	52.13	765,438	+0.47(+0.92%)
Mar 13, 2002	51.77	51.98	50.85	51.66	719,936	-0.11(-0.21%)
Mar 12, 2002	51.62	51.95	51.29	51.77	2,430,391	+0.07(+0.14%)
Mar 11, 2002	52.32	52.32	51.15	51.70	459,209	-0.60(-1.15%)
Mar 08, 2002	53.18	53.25	51.84	52.30	593,690	-0.21(-0.40%)
Mar 07, 2002	54.25	54.40	51.84	52.50	589,640	-1.65(-3.05%)
Mar 06, 2002	53.90	54.44	53.73	54.15	339,444	+0.33(+0.61%)
Mar 05, 2002	53.73	54.22	53.51	53.83	597,876	+0.07(+0.14%)
Mar 04, 2002	53.69	54.73	53.40	53.75	511,192	+0.07(+0.12%)
Mar 01, 2002	54.07	54.14	53.69	53.69	325,807	-0.27(-0.49%)
Feb 28, 2002	53.62	54.81	53.62	53.95	657,285	+0.63(+1.18%)
Feb 27, 2002	53.51	54.44	53.32	53.32	850,502	+0.23(+0.43%)
Feb 26, 2002	52.81	53.64	52.51	53.10	698,332	+0.81(+1.54%)
Feb 25, 2002	51.55	52.40	51.55	52.29	719,260	+1.04(+2.02%)
Feb 22, 2002	51.25	51.76	51.18	51.25	2,151,976	-1.74(-3.28%)
Feb 21, 2002	53.88	53.95	52.99	52.99	919,093	-0.89(-1.65%)
Feb 20, 2002	54.84	55.03	53.14	53.88	1,021,034	-0.26(-0.48%)
Feb 19, 2002	55.24	55.24	54.14	54.14	400,609	-0.95(-1.72%)
Feb 18, 2002	55.55	55.58	54.55	55.09	322,296	+0.00(+0.00%)
Feb 15, 2002	55.55	55.58	54.55	55.09	322,161	-0.46(-0.83%)
Feb 14, 2002	55.25	56.66	54.73	55.55	980,392	+0.48(+0.87%)
Feb 13, 2002	52.58	55.35	52.58	55.07	1,196,292	+2.66(+5.07%)
Feb 12, 2002	52.40	52.73	52.14	52.41	367,799	+0.38(+0.73%)
Feb 11, 2002	51.77	52.14	51.57	52.03	270,853	+0.39(+0.76%)
Feb 08, 2002	50.47	51.84	50.47	51.64	475,546	+1.00(+1.97%)
Feb 07, 2002	50.14	50.66	49.62	50.64	500,120	+0.46(+0.92%)
Feb 06, 2002	50.53	50.58	49.81	50.18	443,681	-0.17(-0.34%)
Feb 05, 2002	50.73	51.68	50.14	50.35	836,999	-0.40(-0.79%)
Feb 04, 2002	51.68	51.68	50.74	50.75	246,279	-0.93(-1.79%)
Feb 01, 2002	50.99	51.99	50.99	51.67	397,369	+0.79(+1.56%)
Jan 31, 2002	50.84	51.25	50.14	50.88	329,858	+0.22(+0.44%)
Jan 30, 2002	50.44	50.81	48.76	50.66	2,565,413	+0.21(+0.43%)
Jan 29, 2002	51.18	51.84	50.10	50.44	390,887	-0.77(-1.50%)
Jan 28, 2002	51.10	51.85	50.92	51.21	627,581	-0.35(-0.68%)
Jan 25, 2002	50.77	52.47	50.67	51.56	858,333	+1.31(+2.61%)
Jan 24, 2002	49.16	50.25	49.13	50.25	421,943	+1.27(+2.60%)
Jan 23, 2002	49.03	49.18	48.58	48.98	462,044	+0.02(+0.05%)
Jan 22, 2002	49.92	49.99	48.80	48.96	313,115	-0.66(-1.33%)
Jan 21, 2002	49.61	49.95	49.32	49.61	377,655	+0.00(+0.00%)
Jan 18, 2002	49.61	49.95	49.32	49.61	374,550	+0.00(+0.00%)
Jan 17, 2002	50.18	50.37	49.33	49.61	377,385	-0.50(-0.99%)
Jan 16, 2002	50.70	50.84	49.84	50.11	237,098	-0.59(-1.15%)
Jan 15, 2002	50.34	50.73	49.92	50.70	419,647	+0.36(+0.71%)
Jan 14, 2002	51.07	51.10	50.19	50.34	382,516	-0.70(-1.36%)
Jan 11, 2002	51.10	51.56	50.85	51.04	238,853	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.