Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	51.01	51.49	50.75	51.38	300,570	+0.00(+0.00%)
Mar 28, 2002	51.01	51.49	50.75	51.38	300,570	+0.51(+1.01%)
Mar 27, 2002	50.35	51.23	50.34	50.86	10,554,376	+0.53(+1.06%)
Mar 26, 2002	50.46	51.12	50.06	50.33	396,126	-0.13(-0.25%)
Mar 25, 2002	51.39	51.53	50.39	50.46	1,255,188	-0.89(-1.73%)
Mar 22, 2002	51.23	51.79	50.75	51.35	888,349	+0.21(+0.42%)
Mar 21, 2002	49.00	51.31	48.87	51.13	1,583,831	+2.23(+4.56%)
Mar 20, 2002	50.03	50.03	48.60	48.90	1,357,492	-1.13(-2.27%)
Mar 19, 2002	50.61	51.19	50.01	50.03	895,637	-0.50(-0.98%)
Mar 18, 2002	51.67	51.68	50.12	50.53	710,463	-1.13(-2.19%)
Mar 15, 2002	52.20	52.35	51.65	51.66	638,391	-0.49(-0.94%)
Mar 14, 2002	51.75	52.90	51.75	52.15	765,124	+0.47(+0.92%)
Mar 13, 2002	51.79	52.00	50.87	51.68	719,641	-0.11(-0.21%)
Mar 12, 2002	51.64	51.98	51.31	51.79	2,429,396	+0.07(+0.14%)
Mar 11, 2002	52.35	52.35	51.17	51.72	459,020	-0.60(-1.15%)
Mar 08, 2002	53.20	53.27	51.86	52.32	593,447	-0.21(-0.40%)
Mar 07, 2002	54.27	54.42	51.86	52.52	589,398	-1.65(-3.05%)
Mar 06, 2002	53.92	54.46	53.75	54.18	339,305	+0.33(+0.61%)
Mar 05, 2002	53.75	54.24	53.53	53.85	597,631	+0.07(+0.14%)
Mar 04, 2002	53.71	54.75	53.42	53.78	510,982	+0.07(+0.12%)
Mar 01, 2002	54.09	54.16	53.71	53.71	325,674	-0.27(-0.49%)
Feb 28, 2002	53.64	54.83	53.64	53.98	657,016	+0.63(+1.18%)
Feb 27, 2002	53.53	54.46	53.35	53.35	850,153	+0.23(+0.43%)
Feb 26, 2002	52.83	53.66	52.53	53.12	698,046	+0.81(+1.54%)
Feb 25, 2002	51.57	52.42	51.57	52.31	718,966	+1.04(+2.02%)
Feb 22, 2002	51.27	51.78	51.20	51.27	2,151,095	-1.74(-3.28%)
Feb 21, 2002	53.90	53.98	53.01	53.01	918,716	-0.89(-1.65%)
Feb 20, 2002	54.87	55.05	53.16	53.90	1,020,616	-0.26(-0.48%)
Feb 19, 2002	55.26	55.26	54.16	54.16	400,445	-0.95(-1.72%)
Feb 18, 2002	55.57	55.61	54.58	55.11	322,164	+0.00(+0.00%)
Feb 15, 2002	55.57	55.61	54.58	55.11	322,029	-0.46(-0.83%)
Feb 14, 2002	55.27	56.68	54.75	55.57	979,991	+0.48(+0.87%)
Feb 13, 2002	52.60	55.38	52.60	55.09	1,195,802	+2.66(+5.07%)
Feb 12, 2002	52.42	52.75	52.16	52.43	367,648	+0.38(+0.73%)
Feb 11, 2002	51.79	52.16	51.59	52.05	270,742	+0.39(+0.76%)
Feb 08, 2002	50.49	51.86	50.49	51.66	475,351	+1.00(+1.97%)
Feb 07, 2002	50.16	50.68	49.64	50.66	499,915	+0.46(+0.91%)
Feb 06, 2002	50.55	50.61	49.83	50.20	443,499	-0.17(-0.34%)
Feb 05, 2002	50.75	51.70	50.16	50.37	836,657	-0.40(-0.79%)
Feb 04, 2002	51.70	51.70	50.76	50.77	246,178	-0.93(-1.79%)
Feb 01, 2002	51.01	52.01	51.01	51.69	397,206	+0.79(+1.56%)
Jan 31, 2002	50.86	51.27	50.16	50.90	329,723	+0.22(+0.44%)
Jan 30, 2002	50.46	50.83	48.78	50.68	2,564,362	+0.21(+0.43%)
Jan 29, 2002	51.20	51.86	50.12	50.46	390,727	-0.77(-1.50%)
Jan 28, 2002	51.12	51.87	50.94	51.23	627,324	-0.35(-0.68%)
Jan 25, 2002	50.79	52.49	50.69	51.58	857,981	+1.31(+2.61%)
Jan 24, 2002	49.18	50.27	49.15	50.27	421,770	+1.27(+2.60%)
Jan 23, 2002	49.05	49.20	48.60	49.00	461,855	+0.02(+0.05%)
Jan 22, 2002	49.94	50.01	48.82	48.98	312,987	-0.66(-1.33%)
Jan 21, 2002	49.63	49.98	49.34	49.63	377,501	+0.00(+0.00%)
Jan 18, 2002	49.63	49.98	49.34	49.63	374,396	+0.00(+0.00%)
Jan 17, 2002	50.20	50.39	49.35	49.63	377,231	-0.50(-0.99%)
Jan 16, 2002	50.72	50.86	49.86	50.13	237,001	-0.59(-1.15%)
Jan 15, 2002	50.36	50.75	49.94	50.72	419,475	+0.36(+0.71%)
Jan 14, 2002	51.09	51.12	50.21	50.36	382,359	-0.70(-1.36%)
Jan 11, 2002	51.12	51.58	50.87	51.06	238,755	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.