Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	355.85	358.14	352.42	356.48	252,409	+1.90(+0.54%)
Mar 30, 2023	358.37	358.80	351.46	354.58	234,426	-2.90(-0.81%)
Mar 29, 2023	356.34	358.83	354.02	357.47	197,082	+5.12(+1.45%)
Mar 28, 2023	347.42	353.95	347.42	352.36	213,138	+4.13(+1.19%)
Mar 27, 2023	348.28	352.62	345.52	348.22	253,584	+4.88(+1.42%)
Mar 24, 2023	336.82	343.54	333.27	343.35	307,885	+3.03(+0.89%)
Mar 23, 2023	344.50	345.82	337.40	340.32	198,917	-4.06(-1.18%)
Mar 22, 2023	351.66	352.63	344.28	344.38	330,411	-7.85(-2.23%)
Mar 21, 2023	353.78	357.78	350.64	352.23	199,088	+5.85(+1.69%)
Mar 20, 2023	336.38	349.54	334.82	346.37	374,864	+13.64(+4.10%)
Mar 17, 2023	350.59	350.59	330.92	332.73	783,027	-19.99(-5.67%)
Mar 16, 2023	335.37	357.45	334.84	352.73	373,422	+15.80(+4.69%)
Mar 15, 2023	346.43	347.74	330.20	336.92	523,073	-18.56(-5.22%)
Mar 14, 2023	349.37	359.28	347.78	355.48	443,359	+12.42(+3.62%)
Mar 13, 2023	346.14	348.45	336.12	343.06	570,133	-10.66(-3.02%)
Mar 10, 2023	363.35	363.88	351.52	353.73	571,214	-11.16(-3.06%)
Mar 09, 2023	376.38	377.13	364.05	364.89	357,634	-13.83(-3.65%)
Mar 08, 2023	381.33	381.33	374.84	378.71	241,626	-1.10(-0.29%)
Mar 07, 2023	378.84	382.87	376.43	379.81	169,989	+1.87(+0.50%)
Mar 06, 2023	379.03	381.50	376.64	377.94	340,221	-1.43(-0.38%)
Mar 03, 2023	379.41	380.19	376.83	379.37	197,729	-0.60(-0.16%)
Mar 02, 2023	385.79	387.83	378.40	379.97	334,817	-7.39(-1.91%)
Mar 01, 2023	379.86	389.90	379.86	387.37	346,924	+6.81(+1.79%)
Feb 28, 2023	378.91	382.77	378.61	380.56	276,688	+2.82(+0.75%)
Feb 27, 2023	383.57	384.21	376.51	377.73	201,049	-5.00(-1.31%)
Feb 24, 2023	376.44	383.35	374.65	382.74	241,950	+5.36(+1.42%)
Feb 23, 2023	376.65	381.32	376.65	377.38	261,947	+0.97(+0.26%)
Feb 22, 2023	377.55	380.94	375.03	376.40	208,993	-1.93(-0.51%)
Feb 21, 2023	382.57	383.05	376.97	378.34	263,021	-4.97(-1.30%)
Feb 17, 2023	376.74	384.62	376.74	383.31	310,067	+6.33(+1.68%)
Feb 16, 2023	379.30	382.12	376.28	376.98	243,899	-4.07(-1.07%)
Feb 15, 2023	375.63	381.17	373.38	381.05	251,085	+4.77(+1.27%)
Feb 14, 2023	379.05	380.36	375.87	376.29	202,821	-2.32(-0.61%)
Feb 13, 2023	377.61	382.69	377.61	378.61	197,300	+2.50(+0.66%)
Feb 10, 2023	375.80	376.34	368.01	376.11	314,225	+1.01(+0.27%)
Feb 09, 2023	381.38	391.49	369.43	375.10	735,820	+21.18(+5.98%)
Feb 08, 2023	350.28	358.79	346.69	353.92	410,105	+1.94(+0.55%)
Feb 07, 2023	341.06	353.00	339.09	351.97	313,575	+9.26(+2.70%)
Feb 06, 2023	339.36	343.12	338.04	342.72	246,265	+3.37(+0.99%)
Feb 03, 2023	338.06	339.51	332.65	339.35	244,534	+0.95(+0.28%)
Feb 02, 2023	352.04	352.04	335.99	338.40	448,949	-14.77(-4.18%)
Feb 01, 2023	344.66	356.19	342.98	353.16	325,113	+6.58(+1.90%)
Jan 31, 2023	344.85	347.14	341.17	346.58	162,399	+2.75(+0.80%)
Jan 30, 2023	347.85	350.13	343.58	343.84	139,553	-4.03(-1.16%)
Jan 27, 2023	353.52	355.92	346.57	347.87	152,593	-6.01(-1.70%)
Jan 26, 2023	348.52	354.59	347.42	353.88	188,181	+6.16(+1.77%)
Jan 25, 2023	339.78	348.99	339.42	347.72	196,002	+7.27(+2.14%)
Jan 24, 2023	334.00	340.71	331.39	340.45	224,337	+4.55(+1.35%)
Jan 23, 2023	336.91	338.19	333.67	335.90	158,250	+0.58(+0.17%)
Jan 20, 2023	342.85	342.85	333.01	335.31	312,764	-6.11(-1.79%)
Jan 19, 2023	341.25	343.43	339.23	341.43	249,121	-0.98(-0.29%)
Jan 18, 2023	344.86	345.23	340.80	342.41	187,212	-1.18(-0.34%)
Jan 17, 2023	349.99	351.08	342.52	343.59	324,871	-6.19(-1.77%)
Jan 13, 2023	344.64	352.30	344.37	349.77	365,872	+3.27(+0.94%)
Jan 12, 2023	349.62	352.30	346.15	346.50	300,096	-3.13(-0.90%)
Jan 11, 2023	356.36	358.45	348.58	349.63	308,115	-6.12(-1.72%)
Jan 10, 2023	351.14	356.07	349.17	355.76	281,459	+6.20(+1.77%)
Jan 09, 2023	347.48	353.63	345.19	349.56	375,711	+1.28(+0.37%)
Jan 06, 2023	341.88	348.96	341.22	348.28	385,099	+9.18(+2.71%)
Jan 05, 2023	337.77	341.34	335.06	339.10	303,663	+1.04(+0.31%)
Jan 04, 2023	332.26	338.35	332.26	338.06	290,078	+7.64(+2.31%)
Jan 03, 2023	327.85	334.54	326.86	330.42	250,278	+2.09(+0.64%)
Dec 30, 2022	329.60	331.48	326.04	328.33	153,279	-3.56(-1.07%)
Dec 29, 2022	333.73	333.73	333.73	331.88	122,792	+0.90(+0.27%)
Dec 28, 2022	334.10	335.67	330.91	330.98	138,209	-2.11(-0.63%)
Dec 27, 2022	332.35	335.36	331.52	333.09	136,412	+1.15(+0.35%)
Dec 23, 2022	329.62	333.11	327.23	331.94	159,765	+2.10(+0.64%)
Dec 22, 2022	331.07	333.19	325.83	329.84	263,606	-2.41(-0.72%)
Dec 21, 2022	326.30	332.43	324.94	332.25	229,616	+8.15(+2.51%)
Dec 20, 2022	321.75	326.46	321.75	324.10	241,196	+4.59(+1.44%)
Dec 19, 2022	320.31	323.53	316.95	319.51	221,086	-0.72(-0.23%)
Dec 16, 2022	317.11	322.12	315.20	320.24	1,201,423	+0.61(+0.19%)
Dec 15, 2022	320.36	323.40	317.99	319.62	528,272	-2.88(-0.89%)
Dec 14, 2022	327.89	328.00	320.54	322.50	475,765	-5.91(-1.80%)
Dec 13, 2022	332.59	335.60	326.15	328.41	308,008	-1.18(-0.36%)
Dec 12, 2022	329.45	329.99	324.69	329.58	351,471	-0.02(-0.01%)
Dec 09, 2022	330.84	333.79	329.24	329.61	251,402	-1.17(-0.35%)
Dec 08, 2022	333.28	333.81	329.61	330.77	210,741	+0.78(+0.24%)
Dec 07, 2022	332.68	335.22	327.28	329.99	194,511	-3.78(-1.13%)
Dec 06, 2022	328.78	335.24	328.78	333.77	283,645	+6.12(+1.87%)
Dec 05, 2022	329.30	330.60	324.59	327.65	167,384	-2.86(-0.86%)
Dec 02, 2022	326.36	333.13	326.36	330.51	228,652	+3.10(+0.95%)
Dec 01, 2022	336.83	337.63	326.88	327.40	302,025	-7.53(-2.25%)
Nov 30, 2022	329.79	335.00	325.48	334.94	382,559	+5.09(+1.54%)
Nov 29, 2022	326.09	330.87	326.09	329.84	193,660	+3.63(+1.11%)
Nov 28, 2022	329.71	331.99	325.60	326.21	222,002	-5.23(-1.58%)
Nov 25, 2022	328.45	333.05	328.15	331.45	96,131	+5.46(+1.68%)
Nov 23, 2022	324.93	329.91	324.93	325.99	240,266	+1.65(+0.51%)
Nov 22, 2022	322.03	324.56	319.51	324.34	236,935	+4.81(+1.50%)
Nov 21, 2022	318.73	320.85	315.57	319.54	236,217	+0.55(+0.17%)
Nov 18, 2022	316.65	321.44	313.71	318.98	436,075	+6.02(+1.93%)
Nov 17, 2022	310.06	315.55	307.93	312.96	233,234	-0.02(-0.01%)
Nov 16, 2022	311.66	316.24	309.07	312.98	243,207	+1.17(+0.38%)
Nov 15, 2022	307.70	311.82	303.61	311.80	284,043	+6.04(+1.98%)
Nov 14, 2022	305.81	310.82	305.54	305.76	233,146	+1.35(+0.44%)
Nov 11, 2022	317.47	317.66	301.76	304.41	450,438	-11.32(-3.59%)
Nov 10, 2022	322.26	323.19	313.97	315.73	341,509	+0.15(+0.05%)
Nov 09, 2022	318.19	321.42	315.04	315.58	255,938	-5.56(-1.73%)
Nov 08, 2022	322.99	327.33	320.72	321.14	245,982	-3.05(-0.94%)
Nov 07, 2022	329.14	329.23	321.02	324.19	305,868	-4.33(-1.32%)
Nov 04, 2022	329.24	332.80	323.09	328.52	595,784	+2.06(+0.63%)
Nov 03, 2022	315.72	327.28	314.40	326.46	456,679	+9.07(+2.86%)
Nov 02, 2022	311.75			317.38	626,594	+5.76(+1.85%)
Nov 01, 2022	319.49	320.39	310.41	311.63	569,307	-6.54(-2.05%)
Oct 31, 2022	313.73	320.11	312.51	318.16	428,689	+1.00(+0.32%)
Oct 28, 2022	299.48	317.30	299.48	317.16	719,920	+19.60(+6.59%)
Oct 27, 2022	287.47	300.12	285.52	297.56	517,273	+19.90(+7.17%)
Oct 26, 2022	282.15	283.31	275.99	277.66	332,379	-1.46(-0.52%)
Oct 25, 2022	276.73	279.24	273.23	279.12	300,032	-1.31(-0.47%)
Oct 24, 2022	278.04	280.93	277.12	280.43	222,927	+4.45(+1.61%)
Oct 21, 2022	267.38	278.46	266.57	275.98	404,616	+9.73(+3.66%)
Oct 20, 2022	272.81	272.81	266.03	266.25	344,561	-9.54(-3.46%)
Oct 19, 2022	273.28	276.77	272.14	275.78	249,649	+1.40(+0.51%)
Oct 18, 2022	274.43	276.71	273.25	274.38	269,916	+4.55(+1.68%)
Oct 17, 2022	271.20	271.25	267.79	269.84	224,731	+3.29(+1.24%)
Oct 14, 2022	271.37	274.57	265.76	266.54	290,780	-3.52(-1.30%)
Oct 13, 2022	254.15	271.30	253.13	270.06	342,337	+12.86(+5.00%)
Oct 12, 2022	263.75	263.75	257.14	257.21	279,034	-6.75(-2.56%)
Oct 11, 2022	263.47	267.38	262.56	263.96	235,730	+0.19(+0.07%)
Oct 10, 2022	262.03	265.96	260.64	263.77	234,498	+3.03(+1.16%)
Oct 07, 2022	266.44	266.44	258.79	260.75	312,299	-7.77(-2.89%)
Oct 06, 2022	267.15	268.82	266.51	268.52	261,877	-1.40(-0.52%)
Oct 05, 2022	270.01	273.15	268.88	269.92	375,086	-3.17(-1.16%)
Oct 04, 2022	264.14	273.27	264.14	273.08	353,069	+10.90(+4.16%)
Oct 03, 2022	261.28	263.21	255.32	262.19	325,573	+3.40(+1.31%)
Sep 30, 2022	265.49	268.13	258.06	258.78	436,147	-4.99(-1.89%)
Sep 29, 2022	253.84	264.95	252.37	263.77	408,880	+7.95(+3.11%)
Sep 28, 2022	250.96	258.50	250.28	255.82	497,685	+5.51(+2.20%)
Sep 27, 2022	243.55	250.65	241.17	250.31	716,327	+7.95(+3.28%)
Sep 26, 2022	249.21	251.02	242.01	242.37	579,659	-9.20(-3.66%)
Sep 23, 2022	251.22	252.15	248.15	251.56	385,507	-2.35(-0.92%)
Sep 22, 2022	257.78	257.78	251.36	253.91	420,926	-3.27(-1.27%)
Sep 21, 2022	267.19	270.05	257.13	257.19	335,344	-10.49(-3.92%)
Sep 20, 2022	278.84	278.84	267.12	267.68	473,188	-12.38(-4.42%)
Sep 19, 2022	276.46	280.85	276.46	280.06	245,327	+0.94(+0.34%)
Sep 16, 2022	279.21	279.57	276.06	279.13	424,275	-1.92(-0.68%)
Sep 15, 2022	276.87	282.59	275.87	281.05	204,101	+4.80(+1.74%)
Sep 14, 2022	275.06	277.56	272.36	276.25	271,691	+0.66(+0.24%)
Sep 13, 2022	275.50	279.32	275.23	275.59	209,843	-3.30(-1.18%)
Sep 12, 2022	280.79	282.41	278.44	278.89	304,837	+0.14(+0.05%)
Sep 09, 2022	282.38	283.39	278.30	278.75	312,031	-2.80(-0.99%)
Sep 08, 2022	276.71	282.83	276.71	281.55	208,757	+4.05(+1.46%)
Sep 07, 2022	269.72	278.12	268.51	277.50	262,047	+6.92(+2.56%)
Sep 06, 2022	272.16	273.26	268.23	270.58	230,693	+0.38(+0.14%)
Sep 02, 2022	270.56	276.29	268.98	270.19	170,139	+1.64(+0.61%)
Sep 01, 2022	265.01	268.71	264.25	268.56	199,892	+3.25(+1.23%)
Aug 31, 2022	267.12	268.42	264.97	265.30	237,826	-0.44(-0.17%)
Aug 30, 2022	268.72	268.72	265.12	265.75	113,112	-2.59(-0.97%)
Aug 29, 2022	264.92	271.09	263.60	268.34	173,475	-0.78(-0.29%)
Aug 26, 2022	273.62	273.62	268.98	269.12	125,694	-3.86(-1.41%)
Aug 25, 2022	270.60	273.58	269.62	272.97	166,820	+3.08(+1.14%)
Aug 24, 2022	268.08	270.13	266.93	269.90	139,968	+1.03(+0.38%)
Aug 23, 2022	268.93	270.74	268.19	268.87	126,964	-0.33(-0.12%)
Aug 22, 2022	272.86	273.93	268.87	269.20	216,076	-6.70(-2.43%)
Aug 19, 2022	276.57	278.34	275.19	275.90	245,667	-0.68(-0.24%)
Aug 18, 2022	273.89	276.69	273.67	276.58	145,843	+3.94(+1.45%)
Aug 17, 2022	268.45	273.71	268.25	272.64	158,566	+0.85(+0.31%)
Aug 16, 2022	270.15	273.23	269.40	271.78	205,713	+2.12(+0.79%)
Aug 15, 2022	267.52	270.43	267.52	269.67	131,011	-0.40(-0.15%)
Aug 12, 2022	267.02	270.41	266.70	270.07	149,306	+4.24(+1.60%)
Aug 11, 2022	261.48	266.41	261.48	265.82	223,326	+6.77(+2.61%)
Aug 10, 2022	258.56	260.47	258.00	259.05	216,442	+3.42(+1.34%)
Aug 09, 2022	254.57	257.46	254.56	255.63	205,283	+2.96(+1.17%)
Aug 08, 2022	252.22	253.97	251.02	252.67	160,301	+2.10(+0.84%)
Aug 05, 2022	248.21	251.24	247.69	250.57	164,397	+3.77(+1.53%)
Aug 04, 2022	247.12	249.13	246.73	246.80	216,349	-1.38(-0.56%)
Aug 03, 2022	245.38	249.06	243.99	248.18	266,291	+3.86(+1.58%)
Aug 02, 2022	248.19	248.32	244.13	244.32	283,537	-3.02(-1.22%)
Aug 01, 2022	254.33	254.72	246.75	247.34	481,894	-8.81(-3.44%)
Jul 29, 2022	253.19	256.56	251.32	256.15	426,263	+3.03(+1.20%)
Jul 28, 2022	257.84	257.85	244.50	253.12	847,604	-12.60(-4.74%)
Jul 27, 2022	265.46	268.37	262.66	265.73	226,932	-0.69(-0.26%)
Jul 26, 2022	267.96	268.96	264.95	266.41	193,560	-1.95(-0.73%)
Jul 25, 2022	267.61	270.76	266.81	268.36	140,018	+1.83(+0.69%)
Jul 22, 2022	265.55	266.98	263.60	266.53	204,662	+1.67(+0.63%)
Jul 21, 2022	264.31	264.97	260.07	264.86	157,735	+0.68(+0.26%)
Jul 20, 2022	264.59	265.63	262.20	264.19	225,012	-0.42(-0.16%)
Jul 19, 2022	260.09	265.19	258.08	264.61	192,199	+8.18(+3.19%)
Jul 18, 2022	259.77	262.83	255.32	256.43	287,933	-1.52(-0.59%)
Jul 15, 2022	260.79	261.02	257.01	257.94	234,645	+0.04(+0.02%)
Jul 14, 2022	265.45	265.45	257.71	257.91	275,589	-13.51(-4.98%)
Jul 13, 2022	269.01	273.15	269.01	271.42	322,200	+0.08(+0.03%)
Jul 12, 2022	273.77	275.55	270.61	271.34	219,497	-2.95(-1.08%)
Jul 11, 2022	273.10	278.58	273.10	274.29	135,711	-0.84(-0.31%)
Jul 08, 2022	280.10	280.10	274.96	275.14	235,198	-4.85(-1.73%)
Jul 07, 2022	277.31	282.27	277.31	279.99	446,212	+4.09(+1.48%)
Jul 06, 2022	272.28	278.10	268.72	275.90	188,303	+4.00(+1.47%)
Jul 05, 2022	274.09	274.19	266.65	271.90	168,635	-6.23(-2.24%)
Jul 01, 2022	273.41	279.39	273.12	278.13	143,897	+3.43(+1.25%)
Jun 30, 2022	270.89	277.25	269.48	274.70	248,431	+1.71(+0.62%)
Jun 29, 2022	276.41	276.41	272.57	273.00	169,194	-1.85(-0.67%)
Jun 28, 2022	279.33	282.59	274.71	274.85	182,726	-2.55(-0.92%)
Jun 27, 2022	277.70	278.36	275.83	277.40	188,999	-0.16(-0.06%)
Jun 24, 2022	268.49	278.02	268.49	277.56	330,355	+10.74(+4.03%)
Jun 23, 2022	266.58	269.61	263.38	266.81	273,360	+0.64(+0.24%)
Jun 22, 2022	262.13	267.69	262.13	266.18	152,285	+0.68(+0.25%)
Jun 21, 2022	268.24	268.48	264.79	265.50	227,235	+1.73(+0.66%)
Jun 17, 2022	261.66	265.28	259.60	263.77	609,880	+4.04(+1.55%)
Jun 16, 2022	265.07	266.54	258.37	259.73	288,282	-10.06(-3.73%)
Jun 15, 2022	271.32	273.86	266.29	269.78	313,265	+2.54(+0.95%)
Jun 14, 2022	265.65	270.11	265.46	267.25	225,447	+2.93(+1.11%)
Jun 13, 2022	267.72	270.42	262.72	264.31	323,035	-8.25(-3.03%)
Jun 10, 2022	267.75	276.17	264.98	272.57	453,553	+0.17(+0.06%)
Jun 09, 2022	276.52	277.43	272.34	272.40	133,078	-3.78(-1.37%)
Jun 08, 2022	280.90	281.29	275.81	276.19	151,163	-6.29(-2.23%)
Jun 07, 2022	278.56	282.62	278.05	282.48	123,741	+2.76(+0.99%)
Jun 06, 2022	277.29	281.75	274.69	279.71	176,631	+5.00(+1.82%)
Jun 03, 2022	274.41	275.34	272.55	274.71	169,708	-1.31(-0.48%)
Jun 02, 2022	273.83	276.26	269.28	276.03	127,378	+3.05(+1.12%)
Jun 01, 2022	276.58	278.41	269.92	272.98	160,565	-3.90(-1.41%)
May 31, 2022	277.05	279.04	274.58	276.88	263,320	-2.25(-0.80%)
May 27, 2022	273.94	279.24	273.61	279.12	147,406	+5.47(+2.00%)
May 26, 2022	271.76	274.92	269.06	273.66	217,488	+4.69(+1.75%)
May 25, 2022	267.31	270.31	265.56	268.96	272,297	+0.47(+0.18%)
May 24, 2022	267.11	269.92	261.58	268.49	237,784	+1.15(+0.43%)
May 23, 2022	267.84	269.61	265.36	267.34	278,872	+3.75(+1.42%)
May 20, 2022	270.32	270.82	259.64	263.59	253,446	-5.62(-2.09%)
May 19, 2022	270.50	272.86	264.38	269.21	262,379	-3.95(-1.44%)
May 18, 2022	280.07	280.12	272.54	273.16	244,185	-8.90(-3.16%)
May 17, 2022	278.12	282.28	277.37	282.06	149,046	+6.97(+2.53%)
May 16, 2022	271.93	276.75	271.65	275.10	144,031	+2.30(+0.84%)
May 13, 2022	268.39	273.05	268.39	272.80	285,719	+5.88(+2.20%)
May 12, 2022	271.03	271.03	266.34	266.93	449,766	-4.45(-1.64%)
May 11, 2022	272.79	276.74	270.70	271.38	205,143	-0.71(-0.26%)
May 10, 2022	275.21	277.91	269.56	272.09	252,577	-1.24(-0.45%)
May 09, 2022	277.58	279.44	272.56	273.33	273,675	-6.58(-2.35%)
May 06, 2022	277.54	281.45	276.10	279.91	277,428	+3.10(+1.12%)
May 05, 2022	276.41	279.44	273.36	276.81	214,366	-2.01(-0.72%)
May 04, 2022	273.26	279.75	270.79	278.82	254,707	+6.50(+2.39%)
May 03, 2022	271.89	275.62	270.67	272.32	176,536	+2.05(+0.76%)
May 02, 2022	270.33	272.46	265.45	270.28	276,784	+2.65(+0.99%)
Apr 29, 2022	273.53	275.61	266.94	267.63	287,296	-7.75(-2.81%)
Apr 28, 2022	283.46	283.46	267.48	275.37	428,176	-2.09(-0.75%)
Apr 27, 2022	271.33	279.70	271.32	277.46	414,614	+6.13(+2.26%)
Apr 26, 2022	274.51	276.99	271.32	271.33	228,237	-5.58(-2.02%)
Apr 25, 2022	277.64	278.09	267.57	276.91	279,883	-1.89(-0.68%)
Apr 22, 2022	284.93	285.14	278.72	278.80	195,172	-6.70(-2.35%)
Apr 21, 2022	292.03	294.21	285.16	285.50	188,310	-4.26(-1.47%)
Apr 20, 2022	285.35	290.43	284.38	289.76	231,700	+6.14(+2.16%)
Apr 19, 2022	283.95	283.95	279.88	283.62	221,524	+1.03(+0.37%)
Apr 18, 2022	281.88	284.35	280.38	282.59	119,052	-0.49(-0.17%)
Apr 14, 2022	284.26	286.39	282.65	283.08	195,090	-1.17(-0.41%)
Apr 13, 2022	281.09	284.57	280.13	284.25	140,830	+1.80(+0.64%)
Apr 12, 2022	289.58	291.95	281.20	282.44	310,935	-6.86(-2.37%)
Apr 11, 2022	291.85	295.15	288.85	289.30	233,251	-0.84(-0.29%)
Apr 08, 2022	289.63	292.62	287.70	290.14	172,984	+1.25(+0.43%)
Apr 07, 2022	289.27	290.71	285.20	288.89	176,349	-0.97(-0.34%)
Apr 06, 2022	289.64	294.23	289.14	289.87	212,211	-1.31(-0.45%)
Apr 05, 2022	289.62	293.03	287.61	291.17	310,495	+1.55(+0.53%)
Apr 04, 2022	298.53	298.53	288.01	289.62	274,554	-9.56(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.