Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.70	33.83	33.67	33.74	3,213,353	+0.14(+0.40%)
Mar 30, 2023	33.60	33.64	33.52	33.61	2,789,530	+0.38(+1.14%)
Mar 29, 2023	33.14	33.25	33.10	33.23	4,771,726	+0.37(+1.12%)
Mar 28, 2023	32.80	32.93	32.77	32.86	3,356,200	+0.04(+0.12%)
Mar 27, 2023	32.74	32.85	32.63	32.82	11,285,146	+0.28(+0.86%)
Mar 24, 2023	32.41	32.57	32.23	32.54	2,213,305	-0.12(-0.36%)
Mar 23, 2023	32.94	33.12	32.50	32.66	2,769,318	+0.04(+0.12%)
Mar 22, 2023	32.79	33.19	32.60	32.62	3,122,692	-0.11(-0.33%)
Mar 21, 2023	32.74	32.78	32.56	32.72	2,741,780	+0.40(+1.23%)
Mar 20, 2023	32.12	32.39	32.09	32.33	2,677,806	+0.48(+1.52%)
Mar 17, 2023	31.95	32.00	31.71	31.84	3,058,333	-0.37(-1.14%)
Mar 16, 2023	31.58	32.21	31.53	32.21	4,226,842	+0.50(+1.59%)
Mar 15, 2023	31.51	31.75	31.31	31.70	7,124,775	-0.96(-2.94%)
Mar 14, 2023	32.59	32.68	32.42	32.66	3,168,430	+0.37(+1.14%)
Mar 13, 2023	32.17	32.56	32.10	32.30	7,454,206	-0.18(-0.57%)
Mar 10, 2023	32.82	32.91	32.45	32.48	4,203,622	-0.33(-1.00%)
Mar 09, 2023	33.14	33.25	32.76	32.81	2,859,046	-0.28(-0.85%)
Mar 08, 2023	33.03	33.20	32.96	33.09	2,727,527	+0.16(+0.47%)
Mar 07, 2023	33.48	33.48	32.88	32.94	4,180,070	-0.60(-1.79%)
Mar 06, 2023	33.54	33.66	33.48	33.54	2,275,599	-0.07(-0.20%)
Mar 03, 2023	33.32	33.62	33.22	33.61	1,980,201	+0.49(+1.49%)
Mar 02, 2023	32.85	33.14	32.82	33.11	2,668,502	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.