Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.70	33.83	33.67	33.74	3,213,353	+0.14(+0.40%)
Mar 30, 2023	33.60	33.64	33.52	33.61	2,789,530	+0.38(+1.14%)
Mar 29, 2023	33.14	33.25	33.10	33.23	4,771,726	+0.37(+1.12%)
Mar 28, 2023	32.80	32.93	32.77	32.86	3,356,200	+0.04(+0.12%)
Mar 27, 2023	32.74	32.85	32.63	32.82	11,285,146	+0.28(+0.86%)
Mar 24, 2023	32.41	32.57	32.23	32.54	2,213,305	-0.12(-0.36%)
Mar 23, 2023	32.94	33.12	32.50	32.66	2,769,318	+0.04(+0.12%)
Mar 22, 2023	32.79	33.19	32.60	32.62	3,122,692	-0.11(-0.33%)
Mar 21, 2023	32.74	32.78	32.56	32.72	2,741,780	+0.40(+1.23%)
Mar 20, 2023	32.12	32.39	32.09	32.33	2,677,806	+0.48(+1.52%)
Mar 17, 2023	31.95	32.00	31.71	31.84	3,058,333	-0.37(-1.14%)
Mar 16, 2023	31.58	32.21	31.53	32.21	4,226,842	+0.50(+1.59%)
Mar 15, 2023	31.51	31.75	31.31	31.70	7,124,775	-0.96(-2.94%)
Mar 14, 2023	32.59	32.68	32.42	32.66	3,168,430	+0.37(+1.14%)
Mar 13, 2023	32.17	32.56	32.10	32.30	7,454,206	-0.18(-0.57%)
Mar 10, 2023	32.82	32.91	32.45	32.48	4,203,622	-0.33(-1.00%)
Mar 09, 2023	33.14	33.25	32.76	32.81	2,859,046	-0.28(-0.85%)
Mar 08, 2023	33.03	33.20	32.96	33.09	2,727,527	+0.16(+0.47%)
Mar 07, 2023	33.48	33.48	32.88	32.94	4,180,070	-0.60(-1.79%)
Mar 06, 2023	33.54	33.66	33.48	33.54	2,275,599	-0.07(-0.20%)
Mar 03, 2023	33.32	33.62	33.22	33.61	1,980,201	+0.49(+1.49%)
Mar 02, 2023	32.85	33.14	32.82	33.11	2,668,502	+0.05(+0.15%)
Mar 01, 2023	33.15	33.21	32.95	33.06	3,405,638	+0.17(+0.53%)
Feb 28, 2023	33.04	33.09	32.86	32.89	3,816,510	-0.24(-0.73%)
Feb 27, 2023	33.12	33.21	33.02	33.13	2,122,671	+0.36(+1.09%)
Feb 24, 2023	32.73	32.83	32.62	32.77	4,097,516	-0.52(-1.57%)
Feb 23, 2023	33.29	33.34	33.00	33.30	2,330,263	+0.16(+0.50%)
Feb 22, 2023	33.22	33.30	33.04	33.13	2,670,524	-0.18(-0.55%)
Feb 21, 2023	33.48	33.56	33.29	33.31	2,667,680	-0.40(-1.18%)
Feb 17, 2023	33.50	33.74	33.41	33.71	1,690,760	+0.05(+0.14%)
Feb 16, 2023	33.54	33.87	33.50	33.66	2,482,608	-0.16(-0.46%)
Feb 15, 2023	33.57	33.82	33.53	33.82	1,868,941	-0.19(-0.57%)
Feb 14, 2023	33.79	34.17	33.70	34.01	2,516,510	+0.05(+0.14%)
Feb 13, 2023	33.67	33.96	33.64	33.96	1,702,197	+0.31(+0.92%)
Feb 10, 2023	33.67	33.69	33.51	33.65	2,218,804	-0.12(-0.34%)
Feb 09, 2023	34.21	34.21	33.69	33.77	2,168,660	+0.04(+0.12%)
Feb 08, 2023	33.87	33.92	33.65	33.73	2,663,494	-0.18(-0.54%)
Feb 07, 2023	33.50	33.96	33.40	33.92	2,744,531	+0.29(+0.87%)
Feb 06, 2023	33.64	33.69	33.43	33.62	3,189,616	-0.36(-1.06%)
Feb 03, 2023	33.97	34.25	33.90	33.98	4,117,035	-0.35(-1.02%)
Feb 02, 2023	34.47	34.49	34.12	34.33	4,270,908	-0.03(-0.08%)
Feb 01, 2023	34.05	34.49	33.79	34.36	3,828,537	+0.31(+0.91%)
Jan 31, 2023	33.79	34.07	33.70	34.05	8,983,564	+0.18(+0.54%)
Jan 30, 2023	33.98	34.12	33.87	33.87	2,563,745	-0.24(-0.71%)
Jan 27, 2023	33.99	34.20	33.94	34.11	2,082,360	-0.05(-0.14%)
Jan 26, 2023	34.16	34.19	33.89	34.16	2,407,279	+0.08(+0.23%)
Jan 25, 2023	33.78	34.11	33.73	34.08	2,083,020	+0.20(+0.60%)
Jan 24, 2023	33.74	33.95	33.62	33.88	2,461,751	-0.04(-0.11%)
Jan 23, 2023	33.64	33.94	33.63	33.92	3,474,671	+0.14(+0.40%)
Jan 20, 2023	33.45	33.78	33.36	33.78	3,050,972	+0.32(+0.96%)
Jan 19, 2023	33.40	33.52	33.26	33.46	2,571,114	+0.00(+0.00%)
Jan 18, 2023	34.00	34.04	33.46	33.46	3,332,339	-0.18(-0.55%)
Jan 17, 2023	33.65	33.76	33.54	33.64	3,237,332	+0.13(+0.38%)
Jan 13, 2023	33.20	33.54	33.20	33.52	2,490,185	+0.17(+0.52%)
Jan 12, 2023	33.15	33.41	32.81	33.34	3,553,608	+0.47(+1.42%)
Jan 11, 2023	32.82	32.88	32.69	32.88	2,668,791	+0.22(+0.68%)
Jan 10, 2023	32.55	32.66	32.43	32.66	2,081,675	+0.09(+0.27%)
Jan 09, 2023	32.69	32.88	32.56	32.57	2,750,305	+0.17(+0.54%)
Jan 06, 2023	31.81	32.42	31.62	32.39	3,561,760	+0.82(+2.61%)
Jan 05, 2023	31.61	31.69	31.49	31.57	3,930,301	-0.32(-1.00%)
Jan 04, 2023	31.90	31.99	31.68	31.89	5,285,593	+0.46(+1.45%)
Jan 03, 2023	31.55	31.74	31.30	31.43	3,699,162	+0.20(+0.65%)
Dec 30, 2022	31.39	31.49	31.20	31.23	5,513,773	-0.31(-0.98%)
Dec 29, 2022	31.43	31.63	31.39	31.54	4,679,796	+0.46(+1.47%)
Dec 28, 2022	31.51	31.58	31.08	31.08	4,072,048	-0.36(-1.14%)
Dec 27, 2022	31.45	31.56	31.36	31.44	4,086,290	+0.05(+0.15%)
Dec 23, 2022	31.22	31.41	31.14	31.39	4,192,525	+0.14(+0.43%)
Dec 22, 2022	31.38	31.41	30.98	31.26	4,826,716	-0.26(-0.83%)
Dec 21, 2022	31.36	31.60	31.35	31.52	3,202,006	+0.30(+0.96%)
Dec 20, 2022	31.11	31.35	31.09	31.22	4,683,811	+0.16(+0.50%)
Dec 19, 2022	31.22	31.29	30.98	31.07	4,664,977	-0.08(-0.25%)
Dec 16, 2022	31.14	31.30	31.01	31.14	7,327,015	-0.23(-0.74%)
Dec 15, 2022	31.80	31.83	31.26	31.38	5,131,819	-0.81(-2.53%)
Dec 14, 2022	32.27	32.48	31.99	32.19	5,485,887	-0.06(-0.18%)
Dec 13, 2022	32.68	32.70	32.13	32.25	9,701,776	+0.44(+1.37%)
Dec 12, 2022	31.72	31.81	31.61	31.81	5,816,386	+0.10(+0.31%)
Dec 09, 2022	31.76	31.97	31.70	31.71	5,618,228	+0.02(+0.06%)
Dec 08, 2022	31.56	31.74	31.48	31.70	3,327,767	+0.15(+0.46%)
Dec 07, 2022	31.55	31.68	31.42	31.55	5,405,033	+0.02(+0.05%)
Dec 06, 2022	31.75	31.82	31.40	31.53	5,179,318	-0.17(-0.54%)
Dec 05, 2022	32.08	32.15	31.64	31.70	4,075,072	-0.49(-1.54%)
Dec 02, 2022	31.93	32.27	31.91	32.20	4,435,785	-0.02(-0.06%)
Dec 01, 2022	32.30	32.36	32.07	32.22	9,556,531	+0.28(+0.86%)
Nov 30, 2022	31.66	32.06	31.33	31.94	7,593,650	+0.56(+1.79%)
Nov 29, 2022	31.37	31.55	31.30	31.38	3,009,395	+0.09(+0.27%)
Nov 28, 2022	31.55	31.68	31.27	31.30	3,005,668	-0.42(-1.32%)
Nov 25, 2022	31.61	31.78	31.60	31.71	1,189,692	+0.14(+0.45%)
Nov 23, 2022	31.29	31.60	31.28	31.57	3,649,682	+0.32(+1.03%)
Nov 22, 2022	30.99	31.25	30.93	31.25	3,948,475	+0.46(+1.48%)
Nov 21, 2022	30.77	30.84	30.64	30.79	5,963,316	-0.25(-0.80%)
Nov 18, 2022	31.10	31.11	30.93	31.04	4,434,884	+0.05(+0.15%)
Nov 17, 2022	30.62	30.99	30.59	30.99	5,933,435	-0.02(-0.06%)
Nov 16, 2022	31.10	31.17	30.92	31.01	7,792,481	-0.10(-0.34%)
Nov 15, 2022	31.42	31.44	30.84	31.11	6,579,624	+0.21(+0.68%)
Nov 14, 2022	30.99	31.17	30.91	30.91	4,915,387	-0.35(-1.13%)
Nov 11, 2022	30.94	31.31	30.85	31.26	4,130,025	+0.61(+1.99%)
Nov 10, 2022	30.23	30.66	30.08	30.65	8,306,877	+1.58(+5.43%)
Nov 09, 2022	29.30	29.49	29.05	29.07	6,452,248	-0.41(-1.39%)
Nov 08, 2022	29.32	29.65	29.27	29.48	4,235,604	+0.35(+1.21%)
Nov 07, 2022	29.15	29.24	29.00	29.13	6,071,001	+0.11(+0.39%)
Nov 04, 2022	28.78	29.06	28.59	29.01	11,859,152	+1.06(+3.78%)
Nov 03, 2022	27.79	28.08	27.76	27.96	9,202,999	-0.21(-0.74%)
Nov 02, 2022	28.64		28.17	28.17	9,600,513	-0.43(-1.50%)
Nov 01, 2022	28.94	28.94	28.47	28.59	9,798,182	+0.26(+0.91%)
Oct 31, 2022	28.31	28.42	28.25	28.34	15,630,273	-0.23(-0.80%)
Oct 28, 2022	28.29	28.58	28.21	28.57	13,291,701	+0.24(+0.84%)
Oct 27, 2022	28.47	28.73	28.32	28.33	11,016,881	-0.24(-0.83%)
Oct 26, 2022	28.31	28.76	28.29	28.57	6,514,034	+0.29(+1.01%)
Oct 25, 2022	27.86	28.30	27.86	28.28	4,514,260	+0.59(+2.13%)
Oct 24, 2022	27.60	27.79	27.44	27.69	9,265,680	-0.01(-0.03%)
Oct 21, 2022	26.99	27.73	26.88	27.70	11,305,359	+0.49(+1.82%)
Oct 20, 2022	27.32	27.63	27.15	27.20	6,491,020	-0.06(-0.21%)
Oct 19, 2022	27.35	27.46	27.10	27.26	5,904,660	-0.33(-1.21%)
Oct 18, 2022	27.80	27.84	27.39	27.59	6,765,689	+0.17(+0.62%)
Oct 17, 2022	27.34	27.53	27.32	27.42	12,591,257	+0.68(+2.53%)
Oct 14, 2022	27.33	27.40	26.72	26.75	9,300,483	-0.43(-1.58%)
Oct 13, 2022	26.16	27.29	26.06	27.18	12,812,928	+0.54(+2.04%)
Oct 12, 2022	26.65	26.78	26.56	26.63	7,289,578	-0.07(-0.25%)
Oct 11, 2022	26.82	27.12	26.62	26.70	9,701,175	-0.28(-1.02%)
Oct 10, 2022	27.13	27.17	26.84	26.98	10,109,845	-0.18(-0.67%)
Oct 07, 2022	27.49	27.51	27.06	27.16	7,177,983	-0.45(-1.62%)
Oct 06, 2022	27.79	27.92	27.57	27.60	8,487,924	-0.47(-1.66%)
Oct 05, 2022	27.92	28.23	27.76	28.07	8,573,053	-0.35(-1.24%)
Oct 04, 2022	28.02	28.43	28.01	28.42	9,135,086	+1.11(+4.08%)
Oct 03, 2022	27.03	27.43	26.94	27.31	11,657,863	+0.55(+2.06%)
Sep 30, 2022	26.78	27.11	26.71	26.76	12,899,610	-0.14(-0.53%)
Sep 29, 2022	26.89	26.91	26.53	26.90	14,597,062	-0.34(-1.26%)
Sep 28, 2022	26.62	27.30	26.51	27.24	14,589,792	+0.60(+2.25%)
Sep 27, 2022	26.94	27.05	26.47	26.64	14,200,348	-0.14(-0.53%)
Sep 26, 2022	26.94	27.16	26.65	26.79	15,464,168	-0.43(-1.57%)
Sep 23, 2022	27.49	27.50	27.01	27.21	17,751,954	-0.91(-3.25%)
Sep 22, 2022	28.29	28.36	27.99	28.13	18,563,332	-0.08(-0.27%)
Sep 21, 2022	28.58	28.80	28.19	28.20	8,166,917	-0.39(-1.36%)
Sep 20, 2022	28.70	28.72	28.41	28.59	11,114,317	-0.49(-1.67%)
Sep 19, 2022	28.64	29.09	28.61	29.08	6,574,424	+0.12(+0.43%)
Sep 16, 2022	28.90	29.05	28.79	28.96	7,894,770	-0.19(-0.65%)
Sep 15, 2022	29.18	29.42	29.08	29.15	6,574,801	-0.28(-0.94%)
Sep 14, 2022	29.40	29.53	29.24	29.42	6,859,188	+0.13(+0.45%)
Sep 13, 2022	29.76	29.92	29.26	29.29	6,093,525	-1.05(-3.45%)
Sep 12, 2022	30.30	30.46	30.25	30.33	7,232,149	+0.40(+1.33%)
Sep 09, 2022	29.70	29.94	29.70	29.93	5,979,163	+0.74(+2.54%)
Sep 08, 2022	28.82	29.23	28.81	29.19	9,987,187	+0.05(+0.16%)
Sep 07, 2022	28.69	29.17	28.67	29.15	14,843,392	+0.22(+0.76%)
Sep 06, 2022	29.13	29.18	28.83	28.93	11,613,060	-0.10(-0.36%)
Sep 02, 2022	29.44	29.66	28.95	29.03	9,464,902	-0.20(-0.68%)
Sep 01, 2022	29.21	29.24	28.91	29.23	19,128,328	-0.38(-1.28%)
Aug 31, 2022	29.82	29.92	29.59	29.61	7,925,843	-0.19(-0.64%)
Aug 30, 2022	30.24	30.25	29.73	29.80	9,254,774	-0.26(-0.85%)
Aug 29, 2022	30.00	30.16	29.94	30.06	7,852,120	-0.07(-0.22%)
Aug 26, 2022	30.94	30.97	30.11	30.13	5,199,723	-0.79(-2.55%)
Aug 25, 2022	30.63	30.92	30.61	30.91	3,469,665	+0.34(+1.12%)
Aug 24, 2022	30.41	30.66	30.38	30.57	3,865,957	+0.04(+0.12%)
Aug 23, 2022	30.43	30.75	30.39	30.53	4,519,267	+0.04(+0.12%)
Aug 22, 2022	30.65	30.65	30.42	30.50	5,257,123	-0.50(-1.63%)
Aug 19, 2022	31.15	31.16	30.92	31.00	5,635,218	-0.44(-1.39%)
Aug 18, 2022	31.52	31.52	31.33	31.44	4,214,877	-0.10(-0.30%)
Aug 17, 2022	31.50	31.70	31.36	31.53	4,663,595	-0.27(-0.84%)
Aug 16, 2022	31.62	31.85	31.59	31.80	3,877,592	+0.03(+0.09%)
Aug 15, 2022	31.69	31.80	31.63	31.77	5,722,643	-0.20(-0.62%)
Aug 12, 2022	31.76	31.98	31.69	31.97	2,824,540	+0.24(+0.75%)
Aug 11, 2022	31.86	31.98	31.68	31.73	3,827,046	+0.01(+0.03%)
Aug 10, 2022	31.66	31.81	31.53	31.72	4,015,368	+0.69(+2.24%)
Aug 09, 2022	31.19	31.22	30.96	31.03	4,644,276	-0.17(-0.55%)
Aug 08, 2022	31.36	31.45	31.13	31.20	8,611,959	+0.10(+0.31%)
Aug 05, 2022	30.95	31.13	30.89	31.10	5,411,013	-0.21(-0.67%)
Aug 04, 2022	31.19	31.36	31.18	31.31	4,123,392	+0.14(+0.46%)
Aug 03, 2022	31.11	31.23	30.93	31.17	3,189,416	+0.20(+0.65%)
Aug 02, 2022	31.22	31.30	30.97	30.97	5,067,815	-0.47(-1.48%)
Aug 01, 2022	31.42	31.59	31.30	31.44	7,484,675	-0.01(-0.03%)
Jul 29, 2022	31.06	31.45	30.99	31.45	6,226,020	+0.41(+1.32%)
Jul 28, 2022	30.84	31.08	30.64	31.04	12,992,111	+0.18(+0.59%)
Jul 27, 2022	30.45	30.90	30.36	30.86	3,986,979	+0.69(+2.30%)
Jul 26, 2022	30.35	30.38	30.16	30.16	4,700,682	-0.39(-1.28%)
Jul 25, 2022	30.53	30.59	30.40	30.55	5,147,277	+0.24(+0.78%)
Jul 22, 2022	30.52	30.67	30.19	30.32	5,782,580	-0.10(-0.31%)
Jul 21, 2022	30.03	30.43	30.00	30.41	6,265,026	+0.31(+1.04%)
Jul 20, 2022	30.20	30.25	29.94	30.10	5,044,642	-0.15(-0.50%)
Jul 19, 2022	29.97	30.26	29.97	30.25	6,848,832	+0.75(+2.55%)
Jul 18, 2022	29.73	29.84	29.43	29.50	5,057,929	+0.16(+0.55%)
Jul 15, 2022	29.10	29.34	28.96	29.34	6,790,110	+0.47(+1.61%)
Jul 14, 2022	28.72	28.92	28.46	28.87	20,124,022	-0.45(-1.53%)
Jul 13, 2022	29.01	29.45	28.95	29.32	9,825,173	-0.04(-0.13%)
Jul 12, 2022	29.34	29.57	29.27	29.35	8,562,579	-0.03(-0.10%)
Jul 11, 2022	29.51	29.56	29.35	29.38	7,015,860	-0.49(-1.62%)
Jul 08, 2022	29.74	29.96	29.62	29.87	5,251,634	+0.05(+0.16%)
Jul 07, 2022	29.59	29.82	29.59	29.82	4,449,365	+0.46(+1.55%)
Jul 06, 2022	29.31	29.42	29.12	29.36	7,804,904	+0.00(+0.00%)
Jul 05, 2022	29.10	29.36	28.93	29.36	8,213,317	-0.60(-2.00%)
Jul 01, 2022	29.56	29.97	29.42	29.96	6,445,675	+0.05(+0.16%)
Jun 30, 2022	29.55	29.95	29.44	29.92	10,144,495	-0.16(-0.54%)
Jun 29, 2022	30.18	30.29	30.06	30.08	6,193,136	-0.16(-0.53%)
Jun 28, 2022	30.65	30.76	30.23	30.24	10,401,787	-0.17(-0.56%)
Jun 27, 2022	30.47	30.59	30.33	30.41	6,761,658	-0.07(-0.22%)
Jun 24, 2022	30.01	30.48	29.93	30.48	6,331,129	+0.87(+2.92%)
Jun 23, 2022	29.66	29.70	29.34	29.61	7,167,003	-0.11(-0.38%)
Jun 22, 2022	29.60	29.95	29.52	29.73	12,749,220	-0.22(-0.74%)
Jun 21, 2022	29.99	30.11	29.92	29.95	9,003,858	+0.43(+1.47%)
Jun 17, 2022	29.64	29.74	29.32	29.51	10,594,834	-0.11(-0.38%)
Jun 16, 2022	29.58	29.84	29.45	29.63	14,566,460	-0.70(-2.30%)
Jun 15, 2022	30.09	30.50	29.72	30.33	8,721,461	+0.50(+1.68%)
Jun 14, 2022	30.07	30.18	29.57	29.83	11,184,091	-0.27(-0.91%)
Jun 13, 2022	30.35	30.47	30.02	30.10	15,472,092	-1.03(-3.30%)
Jun 10, 2022	31.31	31.34	31.02	31.13	11,927,435	-0.75(-2.37%)
Jun 09, 2022	32.42	32.46	31.87	31.88	11,533,629	-0.66(-2.03%)
Jun 08, 2022	32.68	32.79	32.50	32.54	3,469,781	-0.44(-1.34%)
Jun 07, 2022	32.57	32.98	32.55	32.98	4,495,978	+0.11(+0.34%)
Jun 06, 2022	33.14	33.19	32.81	32.87	8,574,649	+0.13(+0.40%)
Jun 03, 2022	32.85	32.90	32.66	32.74	2,939,899	-0.52(-1.56%)
Jun 02, 2022	32.81	33.26	32.71	33.26	4,590,788	+0.67(+2.05%)
Jun 01, 2022	33.10	33.11	32.47	32.59	4,430,775	-0.29(-0.89%)
May 31, 2022	33.01	33.11	32.82	32.88	5,539,352	-0.17(-0.51%)
May 27, 2022	32.87	33.05	32.82	33.05	3,346,586	+0.41(+1.27%)
May 26, 2022	32.36	32.71	32.34	32.64	4,006,620	+0.34(+1.05%)
May 25, 2022	32.06	32.43	32.05	32.30	3,989,091	+0.00(+0.00%)
May 24, 2022	32.23	32.37	32.05	32.30	4,421,488	-0.08(-0.26%)
May 23, 2022	32.16	32.46	32.12	32.38	4,821,291	+0.53(+1.66%)
May 20, 2022	32.01	32.04	31.45	31.85	6,387,110	+0.19(+0.60%)
May 19, 2022	31.31	31.84	31.31	31.66	6,379,337	+0.33(+1.05%)
May 18, 2022	31.85	31.89	31.29	31.33	8,136,086	-0.79(-2.47%)
May 17, 2022	32.03	32.13	31.87	32.13	6,871,683	+0.59(+1.88%)
May 16, 2022	31.35	31.67	31.26	31.53	5,117,500	+0.05(+0.15%)
May 13, 2022	31.12	31.51	31.10	31.49	6,053,678	+0.84(+2.74%)
May 12, 2022	30.57	30.91	30.37	30.65	14,409,253	-0.08(-0.25%)
May 11, 2022	31.00	31.40	30.70	30.72	13,859,969	-0.19(-0.61%)
May 10, 2022	31.24	31.28	30.69	30.91	11,672,751	+0.16(+0.52%)
May 09, 2022	31.16	31.17	30.67	30.75	12,972,100	-0.95(-3.00%)
May 06, 2022	31.79	31.89	31.49	31.70	13,456,357	-0.29(-0.91%)
May 05, 2022	32.59	32.60	31.73	31.99	9,946,206	-1.03(-3.11%)
May 04, 2022	32.46	33.08	32.12	33.02	9,226,128	+0.55(+1.68%)
May 03, 2022	32.37	32.57	32.31	32.48	6,754,291	+0.30(+0.94%)
May 02, 2022	32.18	32.32	31.82	32.17	9,786,032	-0.08(-0.26%)
Apr 29, 2022	32.80	32.98	32.26	32.26	9,455,722	-0.42(-1.30%)
Apr 28, 2022	32.38	32.74	32.12	32.68	8,995,456	+0.50(+1.55%)
Apr 27, 2022	32.15	32.38	31.97	32.18	8,376,552	+0.15(+0.47%)
Apr 26, 2022	32.65	32.66	32.02	32.03	12,743,441	-0.89(-2.69%)
Apr 25, 2022	32.74	32.95	32.46	32.92	13,230,447	-0.18(-0.54%)
Apr 22, 2022	33.63	33.63	33.06	33.10	10,466,458	-0.60(-1.79%)
Apr 21, 2022	34.40	34.44	33.64	33.70	10,919,102	-0.40(-1.16%)
Apr 20, 2022	34.13	34.21	34.01	34.10	2,798,884	+0.24(+0.70%)
Apr 19, 2022	33.54	33.86	33.50	33.86	4,474,452	+0.15(+0.45%)
Apr 18, 2022	33.69	33.92	33.63	33.71	6,417,949	-0.14(-0.42%)
Apr 14, 2022	34.04	34.11	33.83	33.85	6,878,752	-0.18(-0.53%)
Apr 13, 2022	33.68	34.04	33.67	34.03	5,525,679	+0.39(+1.15%)
Apr 12, 2022	33.94	34.01	33.57	33.64	7,359,021	-0.25(-0.72%)
Apr 11, 2022	34.05	34.15	33.84	33.89	4,560,621	-0.33(-0.96%)
Apr 08, 2022	34.11	34.35	34.06	34.22	8,148,347	-0.02(-0.06%)
Apr 07, 2022	34.19	34.33	33.94	34.24	11,221,598	+0.05(+0.14%)
Apr 06, 2022	34.24	34.38	34.03	34.19	7,821,237	-0.44(-1.28%)
Apr 05, 2022	34.90	35.02	34.54	34.63	5,513,229	-0.43(-1.24%)
Apr 04, 2022	34.88	35.08	34.84	35.07	5,933,387	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.