Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.445	7.519	7.434	7.482	163,419	+0.05(+0.64%)
Mar 30, 2004	7.376	7.445	7.376	7.434	178,087	+0.05(+0.65%)
Mar 29, 2004	7.338	7.391	7.338	7.386	478,787	+0.01(+0.07%)
Mar 26, 2004	7.344	7.391	7.296	7.381	386,076	+0.07(+0.95%)
Mar 25, 2004	7.248	7.328	7.179	7.312	2,323,040	+0.07(+0.95%)
Mar 24, 2004	7.269	7.306	7.232	7.243	173,762	-0.08(-1.09%)
Mar 23, 2004	7.328	7.349	7.285	7.322	179,968	-0.03(-0.36%)
Mar 22, 2004	7.354	7.370	7.237	7.349	208,740	+0.03(+0.36%)
Mar 19, 2004	7.381	7.381	7.301	7.322	159,658	-0.10(-1.29%)
Mar 18, 2004	7.338	7.418	7.296	7.418	181,848	+0.05(+0.72%)
Mar 17, 2004	7.237	7.370	7.216	7.365	135,023	+0.18(+2.52%)
Mar 16, 2004	7.189	7.253	7.163	7.184	120,543	+0.10(+1.43%)
Mar 15, 2004	7.179	7.184	7.046	7.083	298,631	-0.11(-1.48%)
Mar 12, 2004	7.094	7.189	7.056	7.189	245,599	+0.09(+1.27%)
Mar 11, 2004	7.126	7.232	7.051	7.099	367,459	-0.16(-2.20%)
Mar 10, 2004	7.328	7.349	7.243	7.259	273,807	-0.17(-2.29%)
Mar 09, 2004	7.461	7.487	7.418	7.429	337,182	+0.01(+0.14%)
Mar 08, 2004	7.429	7.455	7.391	7.418	248,984	-0.02(-0.29%)
Mar 05, 2004	7.418	7.471	7.418	7.439	283,022	+0.13(+1.75%)
Mar 04, 2004	7.296	7.333	7.253	7.312	278,697	+0.01(+0.07%)
Mar 03, 2004	7.296	7.306	7.147	7.306	502,670	-0.15(-2.00%)
Mar 02, 2004	7.471	7.508	7.429	7.455	480,291	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.