Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	65.28	65.77	64.71	65.39	320,600	+0.74(+1.14%)
Mar 28, 2019	64.24	64.69	63.75	64.65	219,148	+0.63(+0.98%)
Mar 27, 2019	64.36	64.89	63.34	64.02	208,286	-0.58(-0.90%)
Mar 26, 2019	64.68	65.42	64.18	64.60	240,414	+0.57(+0.89%)
Mar 25, 2019	64.08	64.67	63.63	64.03	217,003	-0.07(-0.11%)
Mar 22, 2019	65.78	66.00	63.99	64.10	333,400	-2.29(-3.45%)
Mar 21, 2019	65.06	66.78	64.71	66.39	259,590	+1.10(+1.68%)
Mar 20, 2019	64.98	66.28	64.23	65.29	241,763	-1.38(-2.07%)
Mar 19, 2019	66.86	67.29	66.05	66.67	259,467	+0.29(+0.44%)
Mar 18, 2019	66.65	67.52	66.03	66.38	339,487	-0.26(-0.39%)
Mar 15, 2019	64.86	66.67	64.35	66.64	768,800	+2.16(+3.35%)
Mar 14, 2019	64.20	64.61	63.43	64.48	117,882	+0.11(+0.17%)
Mar 13, 2019	63.78	65.33	63.17	64.37	619,403	+0.95(+1.50%)
Mar 12, 2019	62.81	64.02	62.40	63.42	273,001	+0.67(+1.07%)
Mar 11, 2019	61.47	62.87	61.27	62.75	240,613	+1.57(+2.57%)
Mar 08, 2019	60.04	61.31	59.95	61.18	259,900	+0.61(+1.01%)
Mar 07, 2019	61.19	61.25	60.23	60.57	331,199	-0.55(-0.90%)
Mar 06, 2019	61.06	61.39	60.39	61.12	274,595	+0.03(+0.05%)
Mar 05, 2019	61.41	61.41	60.80	61.09	476,853	-0.31(-0.50%)
Mar 04, 2019	61.82	62.27	61.07	61.40	357,901	-0.19(-0.31%)
Mar 01, 2019	61.15	62.09	61.04	61.59	336,700	+0.58(+0.95%)
Feb 28, 2019	61.13	61.37	60.57	61.01	156,899	-0.37(-0.60%)
Feb 27, 2019	60.42	61.64	60.34	61.38	451,539	+0.47(+0.77%)
Feb 26, 2019	60.50	61.50	60.27	60.91	423,877	+0.23(+0.38%)
Feb 25, 2019	61.87	62.38	60.45	60.68	566,108	-1.20(-1.94%)
Feb 22, 2019	56.48	62.02	56.48	61.88	794,100	+6.32(+11.38%)
Feb 21, 2019	56.39	56.94	55.13	55.56	311,908	-0.89(-1.58%)
Feb 20, 2019	56.97	57.16	56.17	56.45	179,641	-0.44(-0.77%)
Feb 19, 2019	56.70	57.27	56.37	56.89	170,090	+0.11(+0.19%)
Feb 15, 2019	56.40	56.98	56.00	56.78	277,900	+0.84(+1.50%)
Feb 14, 2019	56.05	56.44	55.73	55.94	278,396	-0.33(-0.59%)
Feb 13, 2019	56.05	56.57	55.96	56.27	146,252	+0.31(+0.55%)
Feb 12, 2019	55.12	56.10	54.88	55.96	184,223	+1.28(+2.34%)
Feb 11, 2019	54.09	54.88	53.90	54.68	449,494	+0.78(+1.45%)
Feb 08, 2019	53.45	54.25	53.42	53.90	122,900	+0.15(+0.28%)
Feb 07, 2019	54.13	54.33	53.43	53.75	130,889	-1.09(-1.99%)
Feb 06, 2019	55.10	55.48	54.57	54.84	126,273	-0.26(-0.47%)
Feb 05, 2019	55.23	55.64	54.93	55.10	208,532	-0.10(-0.18%)
Feb 04, 2019	55.00	56.04	54.99	55.20	169,353	+0.08(+0.15%)
Feb 01, 2019	54.21	55.15	54.15	55.12	170,700	+0.87(+1.60%)
Jan 31, 2019	53.06	54.46	52.42	54.25	229,377	+0.94(+1.76%)
Jan 30, 2019	52.63	53.38	51.59	53.31	165,090	+1.04(+1.99%)
Jan 29, 2019	53.61	53.61	52.25	52.27	123,102	-1.20(-2.24%)
Jan 28, 2019	53.51	54.07	53.00	53.47	171,918	-0.52(-0.96%)
Jan 25, 2019	54.01	54.23	53.39	53.99	102,500	+0.76(+1.43%)
Jan 24, 2019	52.86	53.51	52.83	53.23	162,718	+0.36(+0.68%)
Jan 23, 2019	52.88	53.24	52.00	52.87	121,384	+0.44(+0.84%)
Jan 22, 2019	52.80	53.69	52.15	52.43	236,155	-0.97(-1.82%)
Jan 18, 2019	53.17	53.77	52.95	53.40	291,000	+0.76(+1.44%)
Jan 17, 2019	52.36	53.27	52.36	52.64	184,393	+0.00(+0.00%)
Jan 16, 2019	51.84	53.27	51.72	52.64	215,945	+0.90(+1.74%)
Jan 15, 2019	50.03	51.78	49.39	51.74	435,518	+1.46(+2.90%)
Jan 14, 2019	51.73	52.00	50.27	50.28	252,662	-2.08(-3.97%)
Jan 11, 2019	51.64	53.07	51.64	52.36	205,400	+0.31(+0.60%)
Jan 10, 2019	51.31	52.27	50.97	52.05	173,073	+0.66(+1.28%)
Jan 09, 2019	51.53	51.78	50.72	51.39	197,597	+0.41(+0.80%)
Jan 08, 2019	50.69	51.01	50.03	50.98	217,228	+0.71(+1.41%)
Jan 07, 2019	49.63	51.17	49.48	50.27	236,086	+1.05(+2.13%)
Jan 04, 2019	47.65	49.62	47.63	49.22	235,700	+2.08(+4.41%)
Jan 03, 2019	47.87	48.37	46.83	47.14	212,300	-1.88(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.