Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	102.87	106.30	101.28	105.89	226,695	+2.76(+2.68%)
Mar 30, 2016	101.84	104.24	101.02	103.13	196,790	+2.27(+2.25%)
Mar 29, 2016	99.53	101.02	99.17	100.86	156,807	+0.71(+0.71%)
Mar 28, 2016	101.06	101.94	99.31	100.15	123,997	-0.82(-0.81%)
Mar 24, 2016	99.15	100.97	100.97	100.97	193,900	+0.85(+0.85%)
Mar 23, 2016	103.47	104.44	100.06	100.12	175,757	-4.82(-4.59%)
Mar 22, 2016	105.18	106.12	103.79	104.94	222,808	-1.16(-1.09%)
Mar 21, 2016	104.91	106.19	101.94	106.10	158,674	+1.13(+1.08%)
Mar 18, 2016	106.39	108.06	103.87	104.97	250,718	-1.13(-1.07%)
Mar 17, 2016	98.69	107.72	98.69	106.10	339,479	+8.67(+8.90%)
Mar 16, 2016	97.28	97.80	95.44	97.43	177,799	-0.32(-0.33%)
Mar 15, 2016	98.00	98.49	97.00	97.75	205,613	-1.05(-1.06%)
Mar 14, 2016	98.73	99.24	97.06	98.80	159,679	-0.37(-0.37%)
Mar 11, 2016	97.20	99.80	96.93	99.17	128,269	+2.88(+2.99%)
Mar 10, 2016	100.45	100.45	94.10	96.29	166,661	-2.80(-2.83%)
Mar 09, 2016	97.00	99.98	96.36	99.09	142,996	+2.56(+2.65%)
Mar 08, 2016	99.64	100.21	96.11	96.53	158,518	-3.69(-3.68%)
Mar 07, 2016	100.42	101.37	98.65	100.22	180,879	-0.58(-0.58%)
Mar 04, 2016	101.28	101.49	99.41	100.80	155,210	-0.24(-0.24%)
Mar 03, 2016	97.98	101.16	97.38	101.04	178,155	+2.91(+2.97%)
Mar 02, 2016	95.50	98.25	95.08	98.13	117,216	+2.51(+2.62%)
Mar 01, 2016	93.83	95.68	92.12	95.62	188,580	+2.83(+3.05%)
Feb 29, 2016	94.33	94.84	91.69	92.79	148,563	-1.40(-1.49%)
Feb 26, 2016	92.50	94.76	91.59	94.19	149,805	+2.17(+2.36%)
Feb 25, 2016	92.20	92.90	90.23	92.02	113,183	+0.33(+0.36%)
Feb 24, 2016	90.17	92.10	88.02	91.69	169,457	+0.24(+0.26%)
Feb 23, 2016	93.00	94.09	90.56	91.45	110,230	-1.72(-1.85%)
Feb 22, 2016	92.87	94.08	92.03	93.17	156,337	+1.88(+2.06%)
Feb 19, 2016	91.04	92.74	90.00	91.29	128,177	-0.18(-0.20%)
Feb 18, 2016	90.54	92.22	90.10	91.47	237,399	+0.86(+0.95%)
Feb 17, 2016	88.62	91.59	88.55	90.61	249,609	+3.02(+3.45%)
Feb 16, 2016	86.59	87.91	84.61	87.59	131,612	+2.56(+3.01%)
Feb 12, 2016	81.90	85.03	85.03	85.03	227,700	+3.69(+4.54%)
Feb 11, 2016	83.50	84.25	79.33	81.34	247,981	-3.99(-4.68%)
Feb 10, 2016	84.70	87.25	84.62	85.33	265,624	+1.36(+1.62%)
Feb 09, 2016	84.68	87.08	83.22	83.97	195,130	-2.02(-2.35%)
Feb 08, 2016	89.18	89.18	84.55	85.99	173,105	-4.40(-4.87%)
Feb 05, 2016	92.72	93.72	89.92	90.39	133,205	-2.76(-2.96%)
Feb 04, 2016	90.62	94.22	90.61	93.15	174,258	+2.57(+2.84%)
Feb 03, 2016	90.86	91.28	88.54	90.58	259,640	+0.46(+0.51%)
Feb 02, 2016	91.86	92.80	90.00	90.12	121,421	-3.33(-3.56%)
Feb 01, 2016	94.19	94.59	92.11	93.45	115,760	-1.58(-1.66%)
Jan 29, 2016	93.13	95.14	92.34	95.03	226,418	+2.42(+2.61%)
Jan 28, 2016	95.48	96.44	91.48	92.61	139,526	-1.58(-1.68%)
Jan 27, 2016	93.53	96.07	93.02	94.19	195,130	+0.01(+0.01%)
Jan 26, 2016	92.21	94.37	91.90	94.18	183,194	+2.33(+2.54%)
Jan 25, 2016	95.95	96.22	91.57	91.85	338,155	-4.71(-4.88%)
Jan 22, 2016	98.91	99.98	94.12	96.56	389,687	-0.54(-0.56%)
Jan 21, 2016	95.19	98.78	94.43	97.10	264,390	+2.03(+2.14%)
Jan 20, 2016	92.29	96.20	89.71	95.07	389,906	+1.08(+1.15%)
Jan 19, 2016	96.56	96.56	93.87	93.99	304,060	-1.57(-1.64%)
Jan 15, 2016	95.30	95.56	95.56	95.56	317,300	-1.63(-1.68%)
Jan 14, 2016	91.23	98.70	87.82	97.19	415,477	+6.41(+7.06%)
Jan 13, 2016	98.97	99.69	89.31	90.78	439,623	-8.05(-8.15%)
Jan 12, 2016	104.39	104.39	97.30	98.83	248,757	-5.07(-4.88%)
Jan 11, 2016	104.82	105.41	103.70	103.90	322,177	-0.48(-0.46%)
Jan 08, 2016	104.87	106.13	104.29	104.38	190,320	-0.12(-0.11%)
Jan 07, 2016	104.82	105.33	103.57	104.50	291,598	-2.50(-2.34%)
Jan 06, 2016	105.87	107.27	104.00	107.00	331,709	-1.00(-0.93%)
Jan 05, 2016	109.59	110.50	107.13	108.00	140,825	-1.14(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.