Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2023 | 10.41 | 0 | -0.01(-0.09%) | |||
Feb 24, 2023 | 10.30 | 10.42 | 10.30 | 10.42 | 15,731 | -0.05(-0.48%) |
Feb 23, 2023 | 10.55 | 10.55 | 10.47 | 10.47 | 8,137 | -0.13(-1.23%) |
Feb 22, 2023 | 10.59 | 10.62 | 10.59 | 10.60 | 10,561 | +0.01(+0.09%) |
Feb 21, 2023 | 10.58 | 10.60 | 10.58 | 10.59 | 3,882 | +0.01(+0.09%) |
Feb 17, 2023 | 10.50 | 10.58 | 10.48 | 10.58 | 12,111 | +0.04(+0.38%) |
Feb 16, 2023 | 10.50 | 10.55 | 10.50 | 10.54 | 3,270 | +0.04(+0.38%) |
Feb 15, 2023 | 10.40 | 10.50 | 10.40 | 10.50 | 8,016 | +0.02(+0.14%) |
Feb 14, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 2,079 | -0.01(-0.05%) |
Feb 13, 2023 | 10.43 | 10.49 | 10.39 | 10.49 | 8,076 | +0.01(+0.10%) |
Feb 10, 2023 | 10.40 | 10.48 | 10.40 | 10.48 | 28,758 | +0.05(+0.48%) |
Feb 09, 2023 | 10.47 | 10.47 | 10.41 | 10.43 | 15,050 | -0.06(-0.57%) |
Feb 08, 2023 | 10.49 | 10.51 | 10.43 | 10.49 | 12,588 | -0.02(-0.19%) |
Feb 07, 2023 | 10.51 | 10.54 | 10.45 | 10.51 | 7,998 | +0.02(+0.19%) |
Feb 06, 2023 | 10.48 | 10.55 | 10.46 | 10.49 | 31,162 | -0.04(-0.38%) |
Feb 03, 2023 | 10.60 | 10.63 | 10.53 | 10.53 | 2,640 | -0.21(-1.96%) |
Feb 02, 2023 | 10.66 | 10.75 | 10.64 | 10.74 | 11,045 | +0.16(+1.51%) |
Feb 01, 2023 | 10.51 | 10.58 | 10.45 | 10.58 | 6,959 | +0.17(+1.63%) |
Jan 31, 2023 | 10.36 | 10.42 | 10.36 | 10.41 | 3,630 | +0.03(+0.29%) |
Jan 30, 2023 | 10.32 | 10.39 | 10.32 | 10.38 | 5,088 | -0.14(-1.33%) |
Jan 27, 2023 | 10.54 | 10.54 | 10.42 | 10.52 | 2,313 | +0.02(+0.19%) |
Jan 26, 2023 | 10.53 | 10.53 | 10.43 | 10.50 | 12,763 | +0.06(+0.57%) |
Jan 25, 2023 | 10.30 | 10.44 | 10.30 | 10.44 | 8,439 | +0.07(+0.69%) |
Jan 24, 2023 | 10.27 | 10.37 | 10.27 | 10.37 | 3,770 | +0.15(+1.45%) |
Jan 23, 2023 | 10.21 | 10.29 | 10.20 | 10.22 | 4,251 | -0.07(-0.68%) |
Jan 20, 2023 | 10.21 | 10.29 | 10.21 | 10.29 | 633 | +0.09(+0.88%) |
Jan 19, 2023 | 10.20 | 10.28 | 10.20 | 10.20 | 2,903 | +0.02(+0.20%) |
Jan 18, 2023 | 10.23 | 10.28 | 10.15 | 10.18 | 11,560 | -0.05(-0.49%) |
Jan 17, 2023 | 10.17 | 10.25 | 10.17 | 10.23 | 8,157 | -0.11(-1.06%) |
Jan 13, 2023 | 10.16 | 10.34 | 10.16 | 10.34 | 36,706 | +0.21(+2.07%) |
Jan 12, 2023 | 10.08 | 10.13 | 10.08 | 10.13 | 7,499 | +0.08(+0.80%) |
Jan 11, 2023 | 10.06 | 10.08 | 10.04 | 10.05 | 7,243 | -0.08(-0.79%) |
Jan 10, 2023 | 10.08 | 10.13 | 10.06 | 10.13 | 29,045 | +0.10(+1.02%) |
Jan 09, 2023 | 9.910 | 10.19 | 9.910 | 10.03 | 3,923 | +0.13(+1.29%) |
Jan 06, 2023 | 9.690 | 9.940 | 9.670 | 9.900 | 27,126 | +0.29(+3.02%) |
Jan 05, 2023 | 9.600 | 9.670 | 9.600 | 9.610 | 6,078 | +0.06(+0.63%) |
Jan 04, 2023 | 9.500 | 9.630 | 9.500 | 9.550 | 63,195 | +0.10(+1.06%) |