Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.50	11.73	11.50	11.70	15,066	+0.25(+2.19%)
Mar 30, 2006	11.48	11.48	11.40	11.45	6,241	+0.02(+0.20%)
Mar 29, 2006	11.32	11.45	11.32	11.43	28,195	+0.05(+0.45%)
Mar 28, 2006	11.29	11.37	11.29	11.37	3,874	+0.03(+0.25%)
Mar 27, 2006	11.40	11.41	11.31	11.35	15,926	-0.08(-0.69%)
Mar 24, 2006	11.38	11.43	11.38	11.43	9,039	-0.00(-0.04%)
Mar 23, 2006	11.43	11.47	11.43	11.43	11,622	+0.00(+0.00%)
Mar 22, 2006	11.35	11.43	11.35	11.43	52,731	+0.00(+0.00%)
Mar 21, 2006	11.49	11.50	11.43	11.43	22,383	-0.02(-0.20%)
Mar 20, 2006	11.27	11.45	11.20	11.45	26,903	+0.30(+2.71%)
Mar 17, 2006	11.08	11.15	11.08	11.15	9,900	+0.07(+0.63%)
Mar 16, 2006	11.06	11.15	11.06	11.08	10,546	+0.02(+0.22%)
Mar 15, 2006	10.97	11.13	10.97	11.06	7,317	+0.12(+1.05%)
Mar 14, 2006	10.87	10.96	10.87	10.94	15,926	+0.15(+1.42%)
Mar 13, 2006	10.87	10.87	10.77	10.79	7,102	+0.00(+0.04%)
Mar 10, 2006	10.77	10.78	10.74	10.78	6,456	+0.02(+0.17%)
Mar 09, 2006	10.77	10.77	10.76	10.77	9,470	+0.01(+0.09%)
Mar 08, 2006	10.85	10.85	10.74	10.76	16,142	-0.13(-1.20%)
Mar 07, 2006	11.09	11.09	10.89	10.89	19,801	-0.19(-1.72%)
Mar 06, 2006	11.06	11.08	11.01	11.08	6,887	+0.01(+0.08%)
Mar 03, 2006	11.08	11.08	10.97	11.07	17,218	+0.01(+0.08%)
Mar 02, 2006	11.06	11.06	11.06	11.06	8,824	+0.00(+0.00%)
Mar 01, 2006	11.06	11.08	11.06	11.06	17,433	-0.02(-0.20%)
Feb 28, 2006	11.03	11.13	11.08	11.08	18,724	+0.05(+0.42%)
Feb 27, 2006	10.97	11.03	10.97	11.03	15,496	+0.02(+0.21%)
Feb 24, 2006	10.99	11.01	10.99	11.01	28,840	-0.02(-0.17%)
Feb 23, 2006	10.92	11.07	10.92	11.03	11,407	+0.16(+1.45%)
Feb 22, 2006	10.81	10.94	10.81	10.87	23,244	+0.17(+1.61%)
Feb 21, 2006	10.63	10.70	10.63	10.70	7,748	+0.08(+0.79%)
Feb 17, 2006	10.57	10.62	10.57	10.62	6,456	+0.05(+0.44%)
Feb 16, 2006	10.59	10.62	10.57	10.57	3,443	+0.02(+0.22%)
Feb 15, 2006	10.46	10.55	10.46	10.55	6,241	+0.05(+0.49%)
Feb 14, 2006	10.39	10.62	10.38	10.50	19,585	+0.11(+1.03%)
Feb 13, 2006	10.38	10.45	10.38	10.39	3,658	-0.02(-0.18%)
Feb 10, 2006	10.65	10.68	10.41	10.41	23,675	-0.21(-1.97%)
Feb 09, 2006	10.55	10.69	10.55	10.62	13,344	+0.06(+0.57%)
Feb 08, 2006	10.45	10.56	10.45	10.56	9,039	+0.15(+1.43%)
Feb 07, 2006	10.48	10.64	10.41	10.41	26,473	-0.04(-0.40%)
Feb 06, 2006	10.34	10.48	10.34	10.45	8,824	+0.08(+0.76%)
Feb 03, 2006	10.29	10.40	10.29	10.37	6,241	+0.05(+0.50%)
Feb 02, 2006	10.62	10.62	10.30	10.32	24,105	-0.25(-2.37%)
Feb 01, 2006	10.70	10.70	10.57	10.57	11,622	-0.11(-1.00%)
Jan 31, 2006	10.66	10.69	10.62	10.68	4,735	-0.04(-0.35%)
Jan 30, 2006	10.73	10.83	10.64	10.71	49,717	-0.09(-0.82%)
Jan 27, 2006	10.78	10.82	10.78	10.80	16,142	+0.02(+0.22%)
Jan 26, 2006	10.43	10.78	10.43	10.78	18,724	+0.24(+2.29%)
Jan 25, 2006	10.37	10.56	10.35	10.54	18,509	+0.04(+0.35%)
Jan 24, 2006	10.45	10.50	10.44	10.50	11,622	+0.00(+0.00%)
Jan 23, 2006	10.57	10.64	10.50	10.50	3,013	-0.05(-0.48%)
Jan 20, 2006	10.55	10.68	10.55	10.55	27,979	-0.05(-0.44%)
Jan 19, 2006	10.63	10.63	10.55	10.60	7,533	+0.01(+0.13%)
Jan 18, 2006	10.57	10.60	10.50	10.58	12,052	-0.03(-0.31%)
Jan 17, 2006	10.59	10.62	10.48	10.62	18,509	-0.11(-1.00%)
Jan 13, 2006	10.63	10.73	10.63	10.72	15,711	+0.10(+0.96%)
Jan 12, 2006	10.59	10.62	10.58	10.62	23,244	-0.08(-0.74%)
Jan 11, 2006	10.62	10.70	10.61	10.70	14,420	+0.18(+1.68%)
Jan 10, 2006	10.56	10.56	10.49	10.52	20,446	-0.07(-0.66%)
Jan 09, 2006	10.69	10.69	10.57	10.59	11,407	-0.09(-0.87%)
Jan 06, 2006	10.64	10.69	10.64	10.69	15,496	+0.13(+1.28%)
Jan 05, 2006	10.45	10.59	10.45	10.55	12,698	+0.10(+0.93%)
Jan 04, 2006	10.41	10.45	10.41	10.45	24,536	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.