Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.89	12.10	11.81	12.06	237,883	+0.25(+2.13%)
Mar 30, 2006	11.92	11.92	11.81	11.81	288,188	-0.02(-0.14%)
Mar 29, 2006	11.82	11.94	11.61	11.83	523,112	+0.21(+1.85%)
Mar 28, 2006	11.41	11.64	11.35	11.61	179,522	+0.11(+0.92%)
Mar 27, 2006	11.56	11.56	11.33	11.51	135,299	+0.04(+0.39%)
Mar 24, 2006	11.58	11.58	11.37	11.46	175,247	-0.15(-1.26%)
Mar 23, 2006	11.74	11.74	11.48	11.61	214,703	-0.15(-1.28%)
Mar 22, 2006	11.81	11.92	11.57	11.76	184,289	-0.02(-0.14%)
Mar 21, 2006	12.04	12.19	11.77	11.78	191,194	-0.31(-2.55%)
Mar 20, 2006	11.92	12.08	11.81	12.08	266,159	+0.17(+1.40%)
Mar 17, 2006	11.75	11.95	11.57	11.92	501,905	+0.25(+2.15%)
Mar 16, 2006	11.40	11.67	11.40	11.67	135,956	-5.41(-31.67%)
Mar 15, 2006	17.21	17.22	17.01	17.07	435,982	-0.07(-0.43%)
Mar 14, 2006	17.16	17.48	16.93	17.15	993,289	+0.03(+0.18%)
Mar 13, 2006	17.15	17.27	17.00	17.12	578,186	+0.10(+0.57%)
Mar 10, 2006	16.70	17.10	16.62	17.02	886,267	+0.37(+2.19%)
Mar 09, 2006	16.58	16.65	16.24	16.65	942,491	-0.54(-3.15%)
Mar 08, 2006	16.86	17.34	16.56	17.20	616,161	+0.38(+2.28%)
Mar 07, 2006	16.90	16.94	16.58	16.81	298,381	-0.21(-1.25%)
Mar 06, 2006	17.46	17.46	16.91	17.03	348,358	-0.46(-2.64%)
Mar 03, 2006	17.55	17.87	17.47	17.49	212,566	-0.23(-1.30%)
Mar 02, 2006	17.79	17.87	17.26	17.72	464,094	-0.24(-1.32%)
Mar 01, 2006	17.83	18.13	17.63	17.96	216,182	+0.22(+1.23%)
Feb 28, 2006	18.10	18.33	17.66	17.74	269,283	-0.41(-2.25%)
Feb 27, 2006	18.16	18.43	18.08	18.14	240,349	-0.02(-0.10%)
Feb 24, 2006	17.82	18.22	17.55	18.16	402,938	+0.44(+2.47%)
Feb 23, 2006	17.71	17.94	17.48	17.73	267,310	-0.09(-0.51%)
Feb 22, 2006	17.64	17.86	17.48	17.82	447,818	+0.25(+1.42%)
Feb 21, 2006	17.18	17.61	17.04	17.57	400,472	+0.47(+2.74%)
Feb 17, 2006	17.31	17.43	16.56	17.10	464,258	-0.26(-1.47%)
Feb 16, 2006	17.12	17.35	17.03	17.35	222,923	+0.26(+1.53%)
Feb 15, 2006	17.18	17.27	16.92	17.09	269,776	-0.06(-0.35%)
Feb 14, 2006	17.03	17.35	16.81	17.15	294,435	+0.23(+1.33%)
Feb 13, 2006	16.98	17.07	16.76	16.93	264,844	-0.21(-1.21%)
Feb 10, 2006	17.23	17.23	16.73	17.14	396,033	-0.18(-1.05%)
Feb 09, 2006	17.35	17.66	17.06	17.32	487,931	+0.09(+0.53%)
Feb 08, 2006	17.22	17.32	16.98	17.23	244,294	+0.10(+0.60%)
Feb 07, 2006	17.24	17.65	17.03	17.12	378,278	-0.16(-0.95%)
Feb 06, 2006	17.32	17.39	16.95	17.29	429,735	-0.04(-0.21%)
Feb 03, 2006	17.15	17.45	16.91	17.32	454,394	+0.25(+1.46%)
Feb 02, 2006	17.72	17.72	16.70	17.07	1,661,072	-1.13(-6.21%)
Feb 01, 2006	18.01	18.64	18.01	18.21	823,631	+0.15(+0.81%)
Jan 31, 2006	18.18	18.46	17.96	18.06	510,454	+0.05(+0.27%)
Jan 30, 2006	18.03	18.25	17.91	18.01	212,237	-0.10(-0.57%)
Jan 27, 2006	18.07	18.24	17.91	18.11	244,623	+0.16(+0.88%)
Jan 26, 2006	17.96	18.00	17.74	17.96	748,173	+0.10(+0.55%)
Jan 25, 2006	17.90	17.91	17.65	17.86	331,425	+0.00(+0.00%)
Jan 24, 2006	17.85	18.07	17.74	17.86	279,147	+0.11(+0.62%)
Jan 23, 2006	17.67	17.96	17.65	17.75	305,943	+0.05(+0.31%)
Jan 20, 2006	18.38	18.38	17.65	17.69	418,884	-0.57(-3.10%)
Jan 19, 2006	18.07	18.41	17.95	18.26	397,677	+0.32(+1.76%)
Jan 18, 2006	17.81	18.31	17.66	17.94	462,614	-0.07(-0.41%)
Jan 17, 2006	18.14	18.24	17.54	18.02	621,587	-0.29(-1.59%)
Jan 13, 2006	18.34	18.70	18.29	18.31	356,578	-0.09(-0.50%)
Jan 12, 2006	18.69	18.69	18.40	18.40	328,466	-0.24(-1.27%)
Jan 11, 2006	18.74	19.01	18.52	18.64	423,159	-0.21(-1.10%)
Jan 10, 2006	18.80	19.04	18.61	18.84	359,208	-0.17(-0.90%)
Jan 09, 2006	18.81	19.06	18.58	19.01	745,214	+0.35(+1.89%)
Jan 06, 2006	18.25	18.74	18.18	18.66	717,759	+0.46(+2.54%)
Jan 05, 2006	18.43	18.43	17.76	18.20	696,059	-0.08(-0.43%)
Jan 04, 2006	18.12	18.35	17.99	18.28	548,430	+0.19(+1.08%)
Jan 03, 2006	18.16	18.16	17.29	18.08	664,494	-0.03(-0.17%)
Dec 30, 2005	18.35	18.50	18.01	18.11	503,714	-0.32(-1.75%)
Dec 29, 2005	18.21	18.61	17.99	18.44	685,208	+0.16(+0.90%)
Dec 28, 2005	17.92	18.38	17.92	18.27	801,931	+0.55(+3.09%)
Dec 23, 2005	17.49	17.76	17.41	17.73	384,197	+0.12(+0.69%)
Dec 22, 2005	17.68	17.69	17.40	17.60	289,175	+0.03(+0.17%)
Dec 21, 2005	17.64	17.80	17.37	17.57	364,140	+0.07(+0.42%)
Dec 20, 2005	17.15	17.70	17.15	17.50	531,168	+0.26(+1.52%)
Dec 19, 2005	17.25	17.47	17.05	17.24	430,228	-0.07(-0.42%)
Dec 16, 2005	17.40	17.70	17.24	17.31	1,001,180	-0.04(-0.25%)
Dec 15, 2005	18.01	18.13	17.21	17.35	555,334	-0.72(-4.00%)
Dec 14, 2005	17.82	18.26	17.82	18.08	353,290	+0.15(+0.85%)
Dec 13, 2005	18.26	18.26	17.76	17.93	260,076	-0.26(-1.44%)
Dec 12, 2005	18.44	18.53	18.02	18.19	228,841	-0.07(-0.37%)
Dec 09, 2005	18.24	18.29	17.79	18.25	303,313	+0.15(+0.81%)
Dec 08, 2005	18.22	18.31	17.87	18.11	302,327	-0.18(-1.00%)
Dec 07, 2005	18.56	18.76	18.22	18.29	362,003	-0.27(-1.47%)
Dec 06, 2005	18.25	18.79	18.19	18.56	398,499	+0.36(+1.97%)
Dec 05, 2005	18.42	18.42	17.96	18.21	278,160	-0.35(-1.87%)
Dec 02, 2005	18.42	18.68	18.22	18.55	244,787	+0.02(+0.13%)
Dec 01, 2005	18.50	18.91	18.03	18.53	435,982	+0.33(+1.84%)
Nov 30, 2005	18.45	18.66	18.02	18.19	597,749	-0.10(-0.57%)
Nov 29, 2005	18.59	18.70	18.22	18.30	391,594	-0.16(-0.89%)
Nov 28, 2005	18.70	18.83	18.27	18.46	307,423	-0.36(-1.91%)
Nov 25, 2005	18.76	18.84	18.50	18.82	156,999	-0.07(-0.39%)
Nov 23, 2005	18.76	19.00	18.72	18.89	122,969	-0.01(-0.03%)
Nov 22, 2005	18.78	19.08	18.74	18.90	322,712	-0.02(-0.10%)
Nov 21, 2005	18.25	18.93	18.25	18.92	446,503	+0.36(+1.93%)
Nov 18, 2005	19.16	19.30	18.25	18.56	495,165	-0.36(-1.93%)
Nov 17, 2005	19.09	19.15	18.28	18.92	637,862	+0.19(+1.04%)
Nov 16, 2005	18.40	18.75	18.08	18.73	380,744	+0.47(+2.57%)
Nov 15, 2005	18.86	18.86	18.14	18.26	343,262	-0.52(-2.75%)
Nov 14, 2005	19.13	19.13	18.70	18.78	395,704	-0.24(-1.28%)
Nov 11, 2005	18.83	19.28	18.62	19.02	1,103,929	+0.19(+1.03%)
Nov 10, 2005	18.64	18.85	18.18	18.83	875,581	+0.29(+1.54%)
Nov 09, 2005	18.32	18.66	18.14	18.54	578,021	+0.37(+2.04%)
Nov 08, 2005	18.17	18.36	17.85	18.17	305,450	-0.18(-0.99%)
Nov 07, 2005	17.82	18.52	17.82	18.35	549,087	+0.10(+0.57%)
Nov 04, 2005	18.46	18.46	17.84	18.25	760,996	-0.21(-1.15%)
Nov 03, 2005	17.84	19.70	17.79	18.46	3,099,222	+1.40(+8.20%)
Nov 02, 2005	16.67	17.12	16.61	17.06	469,683	+0.40(+2.41%)
Nov 01, 2005	16.69	16.93	16.55	16.66	335,042	-0.20(-1.19%)
Oct 31, 2005	16.19	16.89	16.19	16.86	618,463	+0.72(+4.45%)
Oct 28, 2005	15.78	16.15	15.60	16.14	670,741	+0.41(+2.63%)
Oct 27, 2005	16.19	16.25	15.73	15.73	1,015,154	-0.61(-3.76%)
Oct 26, 2005	16.48	16.73	16.16	16.34	561,253	-0.19(-1.14%)
Oct 25, 2005	16.39	16.60	16.39	16.53	485,959	+0.05(+0.30%)
Oct 24, 2005	16.11	16.54	16.11	16.48	858,319	+0.33(+2.07%)
Oct 21, 2005	15.89	16.35	15.89	16.15	453,901	+0.18(+1.14%)
Oct 20, 2005	16.02	16.42	15.82	15.97	493,356	-0.20(-1.24%)
Oct 19, 2005	15.67	16.27	15.51	16.17	816,726	+0.42(+2.67%)
Oct 18, 2005	15.66	15.95	15.64	15.75	454,887	-0.01(-0.08%)
Oct 17, 2005	15.83	15.94	15.63	15.76	445,846	-0.11(-0.69%)
Oct 14, 2005	15.53	16.11	15.52	15.87	973,233	+0.26(+1.68%)
Oct 13, 2005	15.23	16.06	15.21	15.61	738,309	+0.30(+1.99%)
Oct 12, 2005	15.82	15.84	15.09	15.30	879,362	-0.57(-3.60%)
Oct 11, 2005	16.30	16.45	15.85	15.88	626,518	-0.26(-1.62%)
Oct 10, 2005	16.16	16.30	15.87	16.14	903,693	+0.02(+0.15%)
Oct 07, 2005	15.98	16.26	15.62	16.11	726,637	+0.31(+1.96%)
Oct 06, 2005	15.26	16.14	15.21	15.80	760,667	+0.21(+1.33%)
Oct 05, 2005	15.65	15.79	15.09	15.60	1,182,840	-0.10(-0.66%)
Oct 04, 2005	16.12	16.16	15.59	15.70	921,776	-0.55(-3.37%)
Oct 03, 2005	16.27	16.54	16.16	16.25	589,036	-0.10(-0.60%)
Sep 30, 2005	16.21	16.42	16.00	16.34	471,492	+0.02(+0.11%)
Sep 29, 2005	16.00	16.46	15.91	16.33	460,806	+0.23(+1.40%)
Sep 28, 2005	16.50	16.55	15.91	16.10	466,560	+0.35(+2.20%)
Sep 22, 2005	15.77	15.82	14.40	15.75	1,779,438	+0.04(+0.27%)
Sep 21, 2005	16.48	16.48	15.47	15.71	1,406,749	-0.71(-4.33%)
Sep 20, 2005	17.25	17.62	15.97	16.42	2,203,748	-0.82(-4.76%)
Sep 19, 2005	17.43	17.44	17.20	17.24	873,115	-0.15(-0.84%)
Sep 16, 2005	17.27	17.53	17.24	17.39	962,218	+0.23(+1.31%)
Sep 15, 2005	17.18	17.31	17.00	17.17	663,015	-0.15(-0.84%)
Sep 14, 2005	17.63	17.63	17.21	17.31	461,299	+0.02(+0.11%)
Sep 13, 2005	17.15	17.36	17.03	17.29	363,647	+0.01(+0.07%)
Sep 12, 2005	17.18	17.34	17.06	17.28	864,073	+0.10(+0.60%)
Sep 09, 2005	17.24	17.40	17.13	17.18	347,371	-0.05(-0.32%)
Sep 08, 2005	17.17	17.26	17.07	17.23	513,577	-0.13(-0.74%)
Sep 07, 2005	17.24	17.42	17.01	17.36	498,288	-0.01(-0.07%)
Sep 06, 2005	17.03	17.43	16.84	17.37	640,163	+0.45(+2.66%)
Sep 02, 2005	16.73	17.03	16.73	16.92	494,836	+0.10(+0.61%)
Sep 01, 2005	16.84	17.02	16.78	16.82	503,220	-0.10(-0.58%)
Aug 31, 2005	16.69	17.09	16.61	16.92	1,240,543	+0.16(+0.94%)
Aug 30, 2005	16.90	16.90	16.50	16.76	938,216	-0.12(-0.68%)
Aug 29, 2005	16.96	17.00	16.31	16.87	770,860	-0.05(-0.29%)
Aug 26, 2005	16.96	17.09	16.67	16.92	436,639	-0.16(-0.96%)
Aug 25, 2005	17.01	17.15	16.90	17.09	413,952	+0.16(+0.97%)
Aug 24, 2005	16.87	17.20	16.70	16.92	711,348	-0.07(-0.43%)
Aug 23, 2005	17.64	17.67	16.73	17.00	675,180	-0.68(-3.85%)
Aug 22, 2005	17.84	17.84	17.05	17.68	951,861	-8.08(-31.38%)
Aug 19, 2005	25.67	26.06	25.29	25.76	293,120	-7.03(-21.45%)
Aug 18, 2005	32.79	32.79	32.79	32.79	0	+0.00(+0.00%)
Aug 17, 2005	32.79	32.79	32.79	32.79	0	+0.00(+0.00%)
Aug 16, 2005	32.79	32.79	32.79	32.79	0	+0.00(+0.00%)
Aug 15, 2005	32.79	32.79	32.79	32.79	0	+0.00(+0.00%)
Aug 12, 2005	32.79	32.79	32.79	32.79	0	+0.00(+0.00%)
Aug 11, 2005	32.79	32.79	32.79	32.79	0	+0.00(+0.00%)
Aug 10, 2005	32.79	32.79	32.79	32.79	0	+0.00(+0.00%)
Aug 09, 2005	32.79	32.79	32.79	32.79	0	+0.00(+0.00%)
Aug 08, 2005	32.79	32.79	32.79	32.79	0	+0.00(+0.00%)
Aug 05, 2005	33.01	33.46	32.75	32.79	784,833	-0.32(-0.97%)
Aug 04, 2005	33.09	33.94	33.03	33.11	918,653	-0.24(-0.71%)
Aug 03, 2005	32.28	33.52	32.28	33.35	1,262,573	+1.17(+3.63%)
Aug 02, 2005	32.89	33.18	31.99	32.18	878,047	-0.64(-1.96%)
Aug 01, 2005	33.17	33.40	32.64	32.83	665,152	-0.30(-0.92%)
Jul 29, 2005	33.25	33.45	32.75	33.13	492,699	-0.18(-0.54%)
Jul 28, 2005	31.73	33.50	31.71	33.31	903,857	+1.75(+5.55%)
Jul 27, 2005	30.85	31.56	30.66	31.56	418,391	+0.67(+2.15%)
Jul 26, 2005	30.75	31.12	30.73	30.89	284,243	+0.15(+0.47%)
Jul 25, 2005	30.76	31.18	30.59	30.75	336,686	-0.08(-0.25%)
Jul 22, 2005	30.54	30.84	30.54	30.82	446,996	+0.21(+0.68%)
Jul 21, 2005	31.01	31.01	30.53	30.62	386,498	-0.43(-1.37%)
Jul 20, 2005	30.59	31.23	30.50	31.04	384,197	+0.45(+1.46%)
Jul 19, 2005	30.62	30.72	30.50	30.60	337,672	+0.04(+0.13%)
Jul 18, 2005	30.58	30.84	30.48	30.56	351,646	-0.30(-0.99%)
Jul 15, 2005	30.74	30.92	30.49	30.86	300,518	+0.06(+0.21%)
Jul 14, 2005	30.81	31.08	30.70	30.80	771,846	+0.00(+0.01%)
Jul 13, 2005	30.99	31.16	30.62	30.79	850,757	-0.28(-0.91%)
Jul 12, 2005	31.03	31.38	31.02	31.08	464,258	+0.08(+0.26%)
Jul 11, 2005	31.15	31.44	30.62	30.99	540,539	-0.07(-0.22%)
Jul 08, 2005	31.08	31.22	30.84	31.06	502,892	-0.02(-0.05%)
Jul 07, 2005	30.60	31.13	30.41	31.08	599,557	+0.43(+1.39%)
Jul 06, 2005	30.15	30.82	30.15	30.65	561,253	+0.48(+1.60%)
Jul 05, 2005	30.11	30.41	29.86	30.17	1,157,358	-0.04(-0.13%)
Jul 01, 2005	29.95	30.21	29.87	30.21	196,290	+0.03(+0.09%)
Jun 30, 2005	29.93	30.47	29.79	30.18	645,260	+0.21(+0.72%)
Jun 29, 2005	29.68	30.00	29.68	29.97	1,955,672	+0.19(+0.63%)
Jun 28, 2005	29.54	29.99	29.36	29.78	539,552	+0.34(+1.14%)
Jun 27, 2005	29.02	29.50	28.93	29.44	802,095	+0.25(+0.85%)
Jun 24, 2005	28.91	29.31	28.86	29.20	972,082	+0.24(+0.81%)
Jun 23, 2005	28.67	29.25	28.67	28.96	783,518	+0.19(+0.66%)
Jun 22, 2005	27.64	29.00	27.64	28.77	1,645,783	+1.04(+3.74%)
Jun 21, 2005	27.49	27.82	27.49	27.73	355,098	+0.19(+0.68%)
Jun 20, 2005	27.46	27.81	27.42	27.55	523,770	+0.00(+0.01%)
Jun 17, 2005	27.61	27.78	27.44	27.54	273,393	-0.17(-0.60%)
Jun 16, 2005	27.02	27.89	27.02	27.71	341,124	+0.64(+2.37%)
Jun 15, 2005	26.98	27.09	26.65	27.07	231,800	+0.03(+0.11%)
Jun 14, 2005	26.39	27.22	26.39	27.04	361,181	+0.58(+2.21%)
Jun 13, 2005	26.38	26.63	26.31	26.46	328,137	-0.02(-0.09%)
Jun 10, 2005	26.43	26.72	26.36	26.48	224,402	+0.01(+0.03%)
Jun 09, 2005	26.62	26.62	26.31	26.47	434,831	-0.13(-0.47%)
Jun 08, 2005	26.95	27.22	26.51	26.60	738,144	-0.45(-1.65%)
Jun 07, 2005	26.48	27.20	26.48	27.04	462,450	+0.48(+1.82%)
Jun 06, 2005	26.75	26.83	26.46	26.56	607,284	-0.24(-0.91%)
Jun 03, 2005	26.25	27.06	26.25	26.80	1,084,530	+0.43(+1.63%)
Jun 02, 2005	25.86	26.59	25.78	26.38	902,706	+0.55(+2.14%)
Jun 01, 2005	25.87	26.03	25.63	25.82	913,228	-0.07(-0.27%)
May 31, 2005	25.47	25.92	25.47	25.89	968,959	+0.34(+1.35%)
May 27, 2005	25.10	25.57	25.10	25.55	406,226	+0.45(+1.78%)
May 26, 2005	24.78	25.21	24.75	25.10	795,848	+0.38(+1.53%)
May 25, 2005	24.87	24.87	24.66	24.72	361,838	-0.14(-0.57%)
May 24, 2005	24.99	25.13	24.66	24.87	350,495	-0.13(-0.52%)
May 23, 2005	24.70	25.35	24.67	25.00	576,377	+0.23(+0.92%)
May 20, 2005	24.71	24.83	24.59	24.77	841,222	+0.03(+0.13%)
May 19, 2005	24.66	24.83	24.54	24.74	602,188	+0.16(+0.66%)
May 18, 2005	24.11	24.74	24.11	24.57	1,219,500	+0.47(+1.95%)
May 17, 2005	23.80	24.20	23.70	24.10	1,367,951	+0.40(+1.68%)
May 16, 2005	23.80	23.94	23.30	23.71	1,895,996	-0.15(-0.63%)
May 13, 2005	24.22	24.38	23.67	23.86	1,199,115	-0.37(-1.51%)
May 12, 2005	24.66	24.77	24.09	24.22	978,987	-0.25(-1.01%)
May 11, 2005	24.37	24.47	24.27	24.47	649,699	+0.14(+0.57%)
May 10, 2005	24.52	24.96	24.33	24.33	2,213,612	-0.19(-0.76%)
May 09, 2005	24.37	24.57	24.29	24.52	1,060,528	+0.07(+0.28%)
May 06, 2005	24.90	24.95	24.25	24.45	1,285,588	-0.37(-1.49%)
May 05, 2005	24.86	25.41	24.74	24.82	2,198,981	+0.00(+0.00%)
May 04, 2005	23.38	25.22	23.38	24.82	10,694,716	+2.03(+8.90%)
May 03, 2005	22.26	22.86	22.06	22.79	1,025,676	+0.49(+2.20%)
May 02, 2005	22.71	22.73	21.66	22.30	1,817,579	-0.46(-2.03%)
Apr 29, 2005	22.69	22.87	22.41	22.76	900,734	+0.11(+0.50%)
Apr 28, 2005	23.18	23.18	22.62	22.65	266,324	-0.53(-2.27%)
Apr 27, 2005	22.96	23.27	22.66	23.18	334,055	+0.21(+0.94%)
Apr 26, 2005	23.18	23.32	22.92	22.96	282,763	-0.26(-1.12%)
Apr 25, 2005	23.48	23.50	23.05	23.22	519,496	-0.26(-1.11%)
Apr 22, 2005	23.10	23.69	23.03	23.48	870,484	+0.28(+1.19%)
Apr 21, 2005	22.77	23.20	22.75	23.20	963,040	+0.52(+2.27%)
Apr 20, 2005	22.83	22.93	22.60	22.69	750,803	-0.19(-0.85%)
Apr 19, 2005	22.84	23.11	22.84	22.88	502,892	+0.05(+0.21%)
Apr 18, 2005	22.43	22.90	22.43	22.83	628,820	+0.33(+1.46%)
Apr 15, 2005	23.18	23.19	22.42	22.51	718,088	-0.74(-3.19%)
Apr 14, 2005	23.33	23.48	23.13	23.25	1,010,387	-0.08(-0.35%)
Apr 13, 2005	23.50	23.64	23.32	23.33	551,882	-0.17(-0.71%)
Apr 12, 2005	23.31	23.54	23.18	23.50	665,645	+0.17(+0.75%)
Apr 11, 2005	23.67	23.73	23.25	23.32	515,550	-0.31(-1.32%)
Apr 08, 2005	23.80	23.92	23.61	23.63	400,801	-0.19(-0.78%)
Apr 07, 2005	23.74	24.03	23.71	23.82	837,934	+0.08(+0.34%)
Apr 06, 2005	23.73	23.97	23.67	23.74	458,175	+0.01(+0.03%)
Apr 05, 2005	23.58	23.89	23.58	23.73	482,506	+0.21(+0.91%)
Apr 04, 2005	23.74	23.75	23.44	23.52	884,951	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.