Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.97	12.08	11.78	11.96	467,091	-0.07(-0.62%)
Mar 30, 2011	12.04	12.04	12.04	12.04	493,680	+0.31(+2.65%)
Mar 29, 2011	11.63	11.79	11.51	11.73	476,580	+0.06(+0.53%)
Mar 28, 2011	11.69	11.78	11.64	11.66	749,249	-0.01(-0.05%)
Mar 25, 2011	11.57	11.76	11.30	11.67	632,098	+0.19(+1.63%)
Mar 24, 2011	11.28	11.63	11.08	11.48	729,090	+0.31(+2.79%)
Mar 23, 2011	11.10	11.21	10.84	11.17	898,999	+0.02(+0.22%)
Mar 22, 2011	11.03	11.72	11.03	11.15	1,319,251	+0.34(+3.17%)
Mar 21, 2011	10.76	10.84	10.58	10.80	1,319,843	-0.29(-2.64%)
Mar 18, 2011	10.51	11.64	10.51	11.10	4,777,982	+0.80(+7.73%)
Mar 17, 2011	10.67	10.71	10.29	10.30	509,839	-0.21(-1.96%)
Mar 16, 2011	10.57	10.62	10.44	10.51	862,635	-0.11(-1.05%)
Mar 15, 2011	10.66	11.04	10.55	10.62	799,873	-0.42(-3.83%)
Mar 14, 2011	11.38	11.38	10.69	11.04	581,938	-0.46(-4.00%)
Mar 11, 2011	11.38	11.60	11.27	11.50	406,049	+0.07(+0.65%)
Mar 10, 2011	11.74	11.83	11.33	11.43	603,076	-0.49(-4.13%)
Mar 09, 2011	11.46	12.42	11.46	11.92	1,440,447	+0.49(+4.25%)
Mar 08, 2011	10.50	11.51	9.691	11.43	2,760,341	+1.44(+14.45%)
Mar 07, 2011	10.46	10.46	9.865	9.989	343,939	-0.42(-4.06%)
Mar 04, 2011	10.62	10.62	10.24	10.41	299,824	-0.19(-1.79%)
Mar 03, 2011	10.77	10.80	10.44	10.60	291,629	-0.06(-0.52%)
Mar 02, 2011	10.49	10.66	10.42	10.66	169,935	+0.14(+1.36%)
Mar 01, 2011	10.84	10.93	10.48	10.52	253,063	-0.29(-2.69%)
Feb 28, 2011	10.89	10.96	10.68	10.81	310,063	-0.03(-0.29%)
Feb 25, 2011	10.59	11.53	10.58	10.84	1,114,571	+0.29(+2.70%)
Feb 24, 2011	10.09	10.58	9.927	10.55	899,988	+0.48(+4.80%)
Feb 23, 2011	10.29	10.37	9.859	10.07	358,321	-0.22(-2.11%)
Feb 22, 2011	10.58	10.73	10.27	10.29	331,680	-0.43(-4.05%)
Feb 18, 2011	10.74	10.79	10.66	10.72	317,122	+0.00(+0.00%)
Feb 17, 2011	10.74	10.80	10.65	10.72	297,356	-0.06(-0.57%)
Feb 16, 2011	10.65	10.80	10.64	10.78	155,892	+0.22(+2.05%)
Feb 15, 2011	10.52	10.70	10.52	10.57	321,521	+0.01(+0.06%)
Feb 14, 2011	10.73	10.74	10.53	10.56	87,402	-0.17(-1.62%)
Feb 11, 2011	10.44	10.76	10.43	10.73	231,962	+0.24(+2.30%)
Feb 10, 2011	10.46	10.55	10.38	10.49	231,943	-0.07(-0.65%)
Feb 09, 2011	10.65	10.77	10.46	10.56	137,095	-0.08(-0.76%)
Feb 08, 2011	10.40	10.64	10.39	10.64	252,829	+0.27(+2.57%)
Feb 07, 2011	10.23	10.49	10.20	10.37	248,452	+0.14(+1.33%)
Feb 04, 2011	9.952	10.26	9.952	10.24	423,107	+0.17(+1.66%)
Feb 03, 2011	9.896	10.09	9.890	10.07	401,216	+0.40(+4.10%)
Feb 02, 2011	9.754	9.766	9.586	9.673	379,067	-0.09(-0.89%)
Feb 01, 2011	9.704	9.843	9.568	9.760	365,733	+0.15(+1.61%)
Jan 31, 2011	9.797	9.834	9.580	9.605	386,813	-0.14(-1.40%)
Jan 28, 2011	10.29	10.32	9.735	9.741	380,856	-0.57(-5.53%)
Jan 27, 2011	10.33	10.37	10.24	10.31	108,442	+0.00(+0.00%)
Jan 26, 2011	10.27	10.49	10.15	10.31	254,628	+0.06(+0.54%)
Jan 25, 2011	10.12	10.30	10.11	10.26	495,375	+0.06(+0.55%)
Jan 24, 2011	10.16	10.22	10.06	10.20	130,625	+0.03(+0.30%)
Jan 21, 2011	10.22	10.27	10.08	10.17	243,148	+0.00(+0.00%)
Jan 20, 2011	9.977	10.27	9.927	10.17	380,429	+0.13(+1.30%)
Jan 19, 2011	10.23	10.31	10.01	10.04	356,270	-0.24(-2.29%)
Jan 18, 2011	10.39	10.42	10.14	10.27	306,185	-0.17(-1.66%)
Jan 14, 2011	10.27	10.45	10.18	10.45	271,427	+0.17(+1.69%)
Jan 13, 2011	10.27	10.29	10.16	10.27	192,381	+0.01(+0.12%)
Jan 12, 2011	10.01	10.27	9.952	10.26	306,495	+0.32(+3.24%)
Jan 11, 2011	10.16	10.16	9.853	9.939	362,017	-0.17(-1.66%)
Jan 10, 2011	9.840	10.18	9.803	10.11	526,192	+0.25(+2.58%)
Jan 07, 2011	10.35	10.35	9.729	9.853	586,300	-0.59(-5.69%)
Jan 06, 2011	10.81	10.88	10.38	10.45	326,114	-0.39(-3.60%)
Jan 05, 2011	10.66	10.85	10.42	10.84	1,066,298	+0.15(+1.39%)
Jan 04, 2011	10.96	10.96	10.60	10.69	424,428	-0.23(-2.10%)
Jan 03, 2011	10.86	11.15	10.76	10.92	479,544	+0.17(+1.61%)
Dec 31, 2010	10.95	10.95	10.73	10.74	230,692	-0.20(-1.81%)
Dec 30, 2010	10.84	11.01	10.83	10.94	128,463	+0.11(+0.97%)
Dec 29, 2010	10.79	10.88	10.73	10.84	192,862	+0.07(+0.63%)
Dec 28, 2010	10.76	10.84	10.64	10.77	136,491	+0.01(+0.06%)
Dec 27, 2010	10.58	10.81	10.48	10.76	154,737	+0.13(+1.22%)
Dec 23, 2010	10.48	10.70	10.41	10.63	191,165	+0.15(+1.42%)
Dec 22, 2010	10.79	10.82	10.45	10.48	306,637	-0.30(-2.81%)
Dec 21, 2010	10.61	10.79	10.49	10.79	241,356	+0.24(+2.23%)
Dec 20, 2010	10.60	10.61	10.32	10.55	663,518	+0.01(+0.06%)
Dec 17, 2010	10.50	10.69	10.39	10.55	817,222	+0.05(+0.47%)
Dec 16, 2010	10.26	10.53	10.19	10.50	324,309	+0.29(+2.79%)
Dec 15, 2010	10.07	10.28	10.05	10.21	389,269	+0.14(+1.42%)
Dec 14, 2010	10.04	10.11	9.946	10.07	312,292	+0.06(+0.56%)
Dec 13, 2010	10.30	10.30	10.00	10.01	351,902	-0.25(-2.41%)
Dec 10, 2010	10.28	10.30	10.13	10.26	311,186	+0.02(+0.24%)
Dec 09, 2010	10.18	10.27	10.09	10.24	370,815	+0.16(+1.60%)
Dec 08, 2010	10.13	10.21	10.06	10.08	272,517	-0.02(-0.18%)
Dec 07, 2010	10.16	10.29	10.08	10.09	467,558	+0.05(+0.49%)
Dec 06, 2010	9.908	10.05	9.797	10.04	281,454	+0.14(+1.44%)
Dec 03, 2010	9.685	9.915	9.599	9.902	348,903	+0.20(+2.01%)
Dec 02, 2010	9.571	9.707	9.491	9.707	690,197	+0.10(+1.09%)
Dec 01, 2010	9.528	9.719	9.491	9.602	681,838	+0.27(+2.91%)
Nov 30, 2010	9.146	9.380	9.146	9.331	608,400	+0.00(+0.00%)
Nov 29, 2010	9.035	9.405	8.961	9.331	748,788	+0.21(+2.30%)
Nov 26, 2010	9.041	9.177	8.998	9.121	131,974	+0.01(+0.07%)
Nov 24, 2010	8.887	9.115	9.115	9.115	456,974	+0.33(+3.79%)
Nov 23, 2010	8.628	8.813	8.560	8.782	321,051	+0.02(+0.28%)
Nov 22, 2010	8.708	8.794	8.603	8.757	428,336	+0.03(+0.35%)
Nov 19, 2010	8.813	8.881	8.714	8.726	465,578	-0.14(-1.53%)
Nov 18, 2010	8.788	9.016	8.338	8.862	513,978	+0.52(+6.29%)
Nov 17, 2010	8.350	8.467	8.276	8.338	269,174	+0.02(+0.30%)
Nov 16, 2010	8.276	8.443	8.258	8.313	416,817	-0.06(-0.66%)
Nov 15, 2010	8.474	8.548	8.356	8.369	118,913	-0.06(-0.66%)
Nov 12, 2010	8.455	8.609	8.347	8.424	282,404	-0.15(-1.80%)
Nov 11, 2010	8.437	8.634	8.387	8.578	175,860	+0.04(+0.43%)
Nov 10, 2010	8.504	8.548	8.344	8.541	388,261	+0.05(+0.58%)
Nov 09, 2010	8.733	8.757	8.406	8.492	577,293	-0.20(-2.34%)
Nov 08, 2010	8.683	8.782	8.591	8.696	375,005	-0.01(-0.07%)
Nov 05, 2010	8.696	8.763	8.622	8.702	276,035	+0.04(+0.50%)
Nov 04, 2010	8.800	8.868	8.560	8.659	426,856	+0.06(+0.65%)
Nov 03, 2010	8.622	8.634	8.461	8.603	256,017	+0.02(+0.22%)
Nov 02, 2010	8.424	8.603	8.369	8.585	232,627	+0.28(+3.42%)
Nov 01, 2010	8.276	8.350	8.079	8.301	364,799	+0.08(+0.98%)
Oct 29, 2010	8.301	8.381	8.208	8.221	253,718	-0.10(-1.19%)
Oct 28, 2010	8.424	8.480	8.215	8.319	474,411	-0.02(-0.30%)
Oct 27, 2010	8.338	8.393	8.202	8.344	448,677	+0.03(+0.37%)
Oct 25, 2010	8.319	8.474	8.239	8.313	297,714	+0.04(+0.52%)
Oct 22, 2010	8.289	8.332	8.221	8.270	204,760	+0.02(+0.22%)
Oct 21, 2010	8.511	8.529	8.104	8.252	300,884	-0.19(-2.19%)
Oct 20, 2010	8.387	8.523	8.381	8.437	209,573	+0.11(+1.33%)
Oct 19, 2010	8.307	8.486	8.221	8.326	364,843	-0.12(-1.46%)
Oct 18, 2010	8.363	8.455	8.264	8.449	199,231	+0.12(+1.48%)
Oct 15, 2010	8.597	8.609	8.249	8.326	430,397	-0.17(-1.96%)
Oct 14, 2010	8.363	8.492	8.282	8.492	312,209	+0.14(+1.70%)
Oct 13, 2010	8.393	8.467	8.326	8.350	263,960	+0.01(+0.07%)
Oct 12, 2010	8.134	8.363	8.067	8.344	566,185	+0.16(+1.96%)
Oct 11, 2010	8.134	8.326	8.085	8.184	155,805	+0.07(+0.84%)
Oct 08, 2010	8.116	8.190	7.943	8.116	276,320	+0.20(+2.49%)
Oct 07, 2010	7.986	8.116	7.882	7.919	505,306	+0.02(+0.23%)
Oct 06, 2010	8.017	8.036	7.826	7.900	430,378	-0.11(-1.39%)
Oct 05, 2010	8.011	8.141	7.925	8.011	403,047	+0.12(+1.56%)
Oct 04, 2010	8.011	8.011	7.777	7.888	255,826	-0.13(-1.62%)
Oct 01, 2010	8.017	8.125	7.875	8.017	337,156	-0.00(-0.03%)
Sep 30, 2010	8.019	8.070	7.814	8.019	432,351	+0.08(+0.96%)
Sep 29, 2010	8.128	8.208	7.919	7.943	815,448	-0.23(-2.87%)
Sep 28, 2010	7.962	8.196	7.740	8.178	585	+0.27(+3.35%)
Sep 27, 2010	7.999	8.023	7.845	7.912	260,245	-0.07(-0.85%)
Sep 24, 2010	7.937	8.030	7.851	7.980	477,337	+0.18(+2.29%)
Sep 23, 2010	7.801	8.030	7.660	7.801	68,142	+0.04(+0.48%)
Sep 22, 2010	7.721	7.820	7.623	7.764	342,690	+0.02(+0.32%)
Sep 21, 2010	8.116	8.116	7.709	7.740	412,969	-0.41(-5.00%)
Sep 20, 2010	7.869	8.153	7.764	8.147	288,650	+0.28(+3.53%)
Sep 17, 2010	7.869	7.925	7.604	7.869	555,892	+0.05(+0.63%)
Sep 15, 2010	7.808	7.943	7.703	7.820	469,819	-0.01(-0.08%)
Sep 14, 2010	7.666	7.943	7.641	7.826	652,514	+0.10(+1.28%)
Sep 13, 2010	7.641	7.858	7.635	7.727	619,708	+0.17(+2.20%)
Sep 10, 2010	7.376	7.629	7.376	7.561	301,833	+0.20(+2.68%)
Sep 09, 2010	7.475	7.487	7.271	7.364	293,301	+0.03(+0.42%)
Sep 08, 2010	7.061	7.357	7.061	7.333	444,117	+0.31(+4.48%)
Sep 07, 2010	7.388	7.419	7.000	7.018	1,976	-0.40(-5.40%)
Sep 03, 2010	7.240	7.444	7.240	7.419	297,653	+0.31(+4.34%)
Sep 02, 2010	7.166	7.166	6.975	7.111	1,679	+0.04(+0.57%)
Sep 01, 2010	6.954	7.083	6.942	7.071	527,317	+0.21(+3.13%)
Aug 31, 2010	6.862	7.058	6.734	6.856	3,753	+0.07(+1.08%)
Aug 30, 2010	7.187	7.212	6.776	6.783	547,797	-0.42(-5.87%)
Aug 27, 2010	7.205	7.218	6.826	7.205	494,281	+0.29(+4.16%)
Aug 26, 2010	6.997	7.074	6.905	6.917	1,393	-0.06(-0.79%)
Aug 25, 2010	6.648	7.028	6.568	6.973	1,380	+0.28(+4.21%)
Aug 24, 2010	6.770	6.911	6.642	6.691	5,606	-0.20(-2.93%)
Aug 23, 2010	7.310	7.475	6.893	6.893	572,884	-0.38(-5.22%)
Aug 20, 2010	7.022	7.291	6.948	7.273	576,860	+0.19(+2.68%)
Aug 19, 2010	6.856	7.487	6.856	7.083	4,817	+0.46(+6.94%)
Aug 18, 2010	6.446	6.727	6.335	6.623	21,641	+0.18(+2.85%)
Aug 17, 2010	6.292	6.541	6.268	6.440	3,326	+0.25(+3.96%)
Aug 16, 2010	6.133	6.335	6.127	6.194	276,052	+0.00(+0.00%)
Aug 13, 2010	6.194	6.476	6.158	6.194	322,301	-0.30(-4.62%)
Aug 12, 2010	6.348	6.525	6.292	6.495	524,089	+0.01(+0.09%)
Aug 11, 2010	6.599	6.629	6.415	6.489	674,258	-0.26(-3.90%)
Aug 10, 2010	6.807	6.850	6.709	6.752	313,195	-0.17(-2.39%)
Aug 09, 2010	6.795	6.924	6.740	6.917	230,775	+0.16(+2.36%)
Aug 06, 2010	6.758	6.924	6.642	6.758	313,845	-0.23(-3.25%)
Aug 05, 2010	6.893	7.052	6.776	6.985	462,556	+0.00(+0.00%)
Aug 04, 2010	6.893	7.089	6.893	6.985	271,843	+0.10(+1.51%)
Aug 03, 2010	6.875	6.960	6.789	6.881	429,697	-0.01(-0.09%)
Aug 02, 2010	6.911	6.911	6.642	6.887	368,297	+0.15(+2.18%)
Jul 30, 2010	6.740	6.875	6.654	6.740	328,260	-0.11(-1.61%)
Jul 29, 2010	6.789	6.893	6.593	6.850	327,357	+0.10(+1.54%)
Jul 28, 2010	6.746	7.218	6.709	6.746	2,237	-0.46(-6.38%)
Jul 27, 2010	7.242	7.383	7.162	7.205	267,682	+0.04(+0.60%)
Jul 26, 2010	7.193	7.303	7.022	7.162	493,767	-0.02(-0.34%)
Jul 23, 2010	6.758	7.199	6.758	7.187	324,811	+0.37(+5.39%)
Jul 22, 2010	6.593	6.875	6.525	6.819	471,918	+0.35(+5.40%)
Jul 21, 2010	6.727	6.770	6.397	6.470	239,429	-0.20(-2.94%)
Jul 20, 2010	6.403	6.678	6.384	6.666	228,290	+0.15(+2.26%)
Jul 19, 2010	6.599	6.605	6.384	6.519	258,227	-0.04(-0.56%)
Jul 16, 2010	6.556	6.727	6.534	6.556	480,820	-0.21(-3.17%)
Jul 15, 2010	6.801	6.813	6.642	6.770	225,695	+0.00(+0.00%)
Jul 14, 2010	6.868	6.875	6.712	6.770	219,878	-0.11(-1.60%)
Jul 13, 2010	6.881	6.893	6.629	6.881	5,470	+0.33(+5.05%)
Jul 12, 2010	6.525	6.623	6.464	6.550	217,511	+0.01(+0.19%)
Jul 09, 2010	6.538	6.562	6.329	6.538	256,940	+0.17(+2.69%)
Jul 08, 2010	6.366	6.611	6.219	6.366	400,631	-0.04(-0.67%)
Jul 07, 2010	6.495	6.513	6.213	6.409	455,542	-0.04(-0.57%)
Jul 06, 2010	6.446	6.911	6.409	6.446	3,071	-0.34(-4.97%)
Jul 02, 2010	6.783	7.107	6.764	6.783	519,259	-0.04(-0.54%)
Jul 01, 2010	6.550	6.844	6.513	6.819	650,945	+0.28(+4.21%)
Jun 30, 2010	6.544	6.776	6.501	6.544	4,798	-0.05(-0.74%)
Jun 29, 2010	6.789	6.801	6.550	6.593	569,808	-0.59(-8.19%)
Jun 25, 2010	7.181	7.236	6.813	7.181	648,433	+0.28(+4.09%)
Jun 24, 2010	6.899	7.175	6.881	6.899	323	-0.32(-4.41%)
Jun 23, 2010	7.138	7.310	7.064	7.218	288,027	+0.06(+0.86%)
Jun 22, 2010	7.156	7.591	7.150	7.156	1,588	-0.20(-2.75%)
Jun 21, 2010	7.849	7.971	7.322	7.359	264,398	-0.36(-4.68%)
Jun 18, 2010	7.720	7.763	7.499	7.720	504,293	+0.21(+2.86%)
Jun 17, 2010	7.506	7.867	7.475	7.506	308	-0.30(-3.85%)
Jun 16, 2010	7.812	7.898	7.769	7.806	324,612	-0.10(-1.24%)
Jun 15, 2010	7.904	7.928	7.683	7.904	2,759	+0.13(+1.65%)
Jun 14, 2010	7.683	7.873	7.585	7.775	329,618	+0.21(+2.75%)
Jun 11, 2010	7.444	7.628	7.377	7.567	280,617	-0.01(-0.08%)
Jun 10, 2010	7.573	7.647	7.334	7.573	2,564	+0.25(+3.43%)
Jun 09, 2010	7.340	7.501	7.181	7.322	418,711	-0.06(-0.83%)
Jun 08, 2010	7.389	7.432	7.077	7.383	498,283	+0.05(+0.67%)
Jun 07, 2010	7.604	7.702	7.316	7.334	418,214	-0.20(-2.60%)
Jun 04, 2010	7.530	8.051	7.457	7.530	555,161	-0.68(-8.28%)
Jun 03, 2010	8.210	8.570	8.100	8.210	393,778	-0.21(-2.54%)
Jun 02, 2010	8.424	8.430	7.997	8.424	545,123	+0.30(+3.68%)
Jun 01, 2010	8.125	8.534	8.113	8.125	2,247	-0.52(-6.07%)
May 28, 2010	8.650	8.808	8.497	8.650	442,784	-0.21(-2.41%)
May 27, 2010	8.454	8.894	8.399	8.863	429,987	+0.57(+6.92%)
May 26, 2010	8.290	8.754	8.277	8.290	2,254	-0.09(-1.02%)
May 25, 2010	7.972	8.460	7.899	8.375	550,748	+0.18(+2.16%)
May 24, 2010	8.552	8.662	8.161	8.198	521,575	-0.46(-5.36%)
May 21, 2010	8.503	8.766	8.454	8.662	655,503	-0.01(-0.07%)
May 20, 2010	8.680	8.985	8.625	8.668	730,073	-0.37(-4.12%)
May 19, 2010	8.955	9.224	8.741	9.040	536,897	+0.04(+0.47%)
May 18, 2010	9.773	9.785	8.973	8.998	497,025	-0.62(-6.47%)
May 17, 2010	9.059	9.633	8.985	9.620	687,406	+0.61(+6.78%)
May 14, 2010	9.010	9.050	8.784	9.010	330,743	-0.08(-0.87%)
May 13, 2010	9.266	9.437	9.028	9.089	426,486	-0.24(-2.55%)
May 12, 2010	9.315	9.394	9.089	9.327	343,873	+0.02(+0.20%)
May 11, 2010	9.199	9.417	9.162	9.309	323,387	+0.26(+2.83%)
May 10, 2010	9.053	9.065	8.821	9.053	389,780	+0.56(+6.54%)
May 07, 2010	8.656	8.851	8.357	8.497	673,812	-0.20(-2.32%)
May 06, 2010	8.888	9.022	8.009	8.699	763,679	-0.23(-2.53%)
May 05, 2010	9.065	9.291	8.924	8.924	542,004	-0.01(-0.14%)
May 04, 2010	9.346	9.376	8.839	8.937	542,236	-0.54(-5.67%)
May 03, 2010	9.388	9.480	9.156	9.474	395,858	+0.16(+1.77%)
Apr 30, 2010	10.01	10.05	9.309	9.309	461,427	-0.73(-7.24%)
Apr 29, 2010	9.718	10.04	9.614	10.04	518,088	+0.42(+4.38%)
Apr 28, 2010	9.748	9.810	9.565	9.614	594,803	-0.05(-0.51%)
Apr 27, 2010	9.504	9.767	9.413	9.663	506,089	+0.05(+0.57%)
Apr 26, 2010	9.712	9.974	9.589	9.608	369,434	-0.09(-0.88%)
Apr 23, 2010	9.535	9.694	9.187	9.694	512,426	+0.13(+1.40%)
Apr 22, 2010	9.315	9.590	9.193	9.559	168,456	+0.16(+1.69%)
Apr 21, 2010	9.340	9.419	9.108	9.401	299,799	+0.05(+0.59%)
Apr 20, 2010	9.401	9.504	9.297	9.346	211,010	+0.02(+0.20%)
Apr 19, 2010	9.254	9.358	8.863	9.327	477,237	+0.05(+0.59%)
Apr 16, 2010	9.596	9.633	9.178	9.272	339,347	-0.33(-3.43%)
Apr 15, 2010	9.541	9.730	9.492	9.602	393,646	+0.08(+0.83%)
Apr 14, 2010	9.376	9.553	9.297	9.523	425,208	+0.18(+1.89%)
Apr 13, 2010	9.455	9.455	9.193	9.346	325,609	-0.16(-1.67%)
Apr 12, 2010	9.498	9.651	9.333	9.504	236,099	+0.05(+0.52%)
Apr 09, 2010	9.425	9.462	9.236	9.455	166,446	+0.07(+0.78%)
Apr 08, 2010	9.620	9.620	9.297	9.382	320,969	-0.30(-3.09%)
Apr 07, 2010	9.547	9.700	9.462	9.681	262,960	+0.09(+0.95%)
Apr 06, 2010	9.486	9.657	9.364	9.590	285,291	-0.08(-0.82%)
Apr 05, 2010	9.529	9.736	9.443	9.669	317,413	+0.13(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.