Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	14.03	14.23	13.98	14.18	381,073	+0.18(+1.26%)
Mar 29, 2007	14.10	14.12	13.72	14.00	796,834	+0.04(+0.26%)
Mar 28, 2007	14.23	14.23	13.93	13.97	1,023,867	-0.33(-2.30%)
Mar 27, 2007	14.31	14.36	14.25	14.29	273,557	-0.07(-0.47%)
Mar 26, 2007	14.54	14.56	14.28	14.36	282,106	-0.19(-1.34%)
Mar 23, 2007	14.39	14.59	14.32	14.56	346,878	+0.15(+1.01%)
Mar 22, 2007	14.48	14.48	14.29	14.41	467,382	-0.01(-0.04%)
Mar 21, 2007	14.06	14.58	13.96	14.42	1,073,680	+0.35(+2.51%)
Mar 20, 2007	13.75	14.07	13.75	14.06	910,269	+0.33(+2.39%)
Mar 19, 2007	13.56	13.79	13.56	13.73	582,953	+0.26(+1.94%)
Mar 16, 2007	13.44	13.60	13.33	13.47	1,075,159	+0.04(+0.32%)
Mar 15, 2007	12.97	13.46	12.96	13.43	1,408,229	+0.47(+3.61%)
Mar 14, 2007	13.97	13.99	12.66	12.96	1,684,088	-0.06(-0.47%)
Mar 13, 2007	13.47	13.39	12.79	13.02	721,869	-0.44(-3.30%)
Mar 12, 2007	13.46	13.53	13.28	13.47	502,563	+0.16(+1.24%)
Mar 09, 2007	13.41	13.52	13.21	13.30	491,055	+0.01(+0.05%)
Mar 08, 2007	13.23	13.46	13.12	13.30	820,836	+0.33(+2.58%)
Mar 07, 2007	12.76	13.03	12.63	12.96	719,732	+0.28(+2.21%)
Mar 06, 2007	12.41	12.87	12.36	12.68	428,419	+0.29(+2.31%)
Mar 05, 2007	12.64	12.79	12.26	12.40	700,004	-0.40(-3.09%)
Mar 02, 2007	13.33	13.40	12.79	12.79	609,750	-0.66(-4.88%)
Mar 01, 2007	13.04	13.57	12.93	13.45	926,876	+0.11(+0.82%)
Feb 28, 2007	13.29	13.52	13.20	13.34	762,475	+0.02(+0.18%)
Feb 27, 2007	13.24	13.69	12.93	13.32	911,091	-0.10(-0.77%)
Feb 26, 2007	13.50	13.53	13.15	13.42	844,820	-0.07(-0.50%)
Feb 23, 2007	13.65	13.66	13.28	13.49	344,906	-0.18(-1.34%)
Feb 22, 2007	13.77	13.86	13.49	13.67	400,472	-0.06(-0.44%)
Feb 21, 2007	13.52	13.83	13.45	13.73	355,756	+0.13(+0.98%)
Feb 20, 2007	13.27	13.66	13.18	13.60	373,182	+0.33(+2.48%)
Feb 16, 2007	13.25	13.33	13.02	13.27	355,591	+0.02(+0.14%)
Feb 15, 2007	13.36	13.38	13.10	13.25	392,581	-0.08(-0.59%)
Feb 14, 2007	13.47	13.60	13.31	13.33	199,955	-0.15(-1.08%)
Feb 13, 2007	13.26	13.52	13.24	13.47	415,513	+0.23(+1.75%)
Feb 12, 2007	13.56	13.59	13.21	13.24	432,365	-0.23(-1.67%)
Feb 09, 2007	13.74	13.77	13.42	13.47	514,071	-0.27(-1.95%)
Feb 08, 2007	13.17	13.85	13.17	13.73	1,153,084	+0.25(+1.85%)
Feb 07, 2007	13.54	13.69	13.33	13.49	674,194	-0.06(-0.45%)
Feb 06, 2007	13.46	13.60	13.33	13.55	707,402	+0.09(+0.63%)
Feb 05, 2007	13.50	13.50	13.21	13.46	961,725	-0.08(-0.58%)
Feb 02, 2007	13.05	13.58	13.05	13.54	1,433,546	+0.58(+4.51%)
Feb 01, 2007	12.71	13.05	12.68	12.96	664,988	-0.06(-0.44%)
Jan 31, 2007	12.80	13.05	12.76	13.01	510,125	+0.15(+1.17%)
Jan 30, 2007	12.81	12.91	12.71	12.86	389,950	+0.05(+0.41%)
Jan 29, 2007	12.91	13.07	12.73	12.81	369,565	-0.11(-0.82%)
Jan 26, 2007	13.08	13.09	12.82	12.92	206,318	-0.16(-1.21%)
Jan 25, 2007	13.26	13.30	12.90	13.07	304,464	-0.20(-1.50%)
Jan 24, 2007	13.20	13.39	13.17	13.27	401,294	+0.13(+1.02%)
Jan 23, 2007	13.08	13.19	13.02	13.14	545,635	+0.04(+0.31%)
Jan 22, 2007	13.25	13.38	13.00	13.10	324,685	-0.13(-1.01%)
Jan 19, 2007	13.35	13.35	13.13	13.23	454,394	-0.10(-0.76%)
Jan 18, 2007	13.48	13.52	13.24	13.33	545,306	-0.18(-1.32%)
Jan 17, 2007	13.45	13.58	13.45	13.51	571,445	+0.06(+0.45%)
Jan 16, 2007	13.78	13.81	13.35	13.45	540,867	-0.30(-2.15%)
Jan 12, 2007	13.93	13.99	13.67	13.75	479,218	-0.18(-1.31%)
Jan 11, 2007	13.43	13.97	13.43	13.93	474,286	+0.50(+3.71%)
Jan 10, 2007	13.40	13.52	13.34	13.43	464,094	+0.03(+0.21%)
Jan 09, 2007	12.98	13.51	12.82	13.40	2,078,313	+1.39(+11.54%)
Jan 08, 2007	12.10	12.10	11.91	12.02	322,876	-0.09(-0.70%)
Jan 05, 2007	12.15	12.21	12.09	12.10	493,521	-0.11(-0.93%)
Jan 04, 2007	12.13	12.49	11.85	12.21	676,331	+0.09(+0.70%)
Jan 03, 2007	12.41	12.50	11.96	12.13	551,224	-0.19(-1.58%)
Dec 29, 2006	12.41	12.47	12.27	12.32	235,252	-0.09(-0.69%)
Dec 28, 2006	12.35	12.52	12.34	12.41	287,860	+0.08(+0.62%)
Dec 27, 2006	12.29	12.45	12.29	12.33	234,430	+0.05(+0.40%)
Dec 26, 2006	12.28	12.43	12.26	12.28	440,749	-0.02(-0.16%)
Dec 22, 2006	12.19	12.41	12.15	12.30	381,731	+0.15(+1.20%)
Dec 21, 2006	12.29	12.46	12.15	12.16	163,904	-0.11(-0.89%)
Dec 20, 2006	12.17	12.45	12.17	12.27	380,415	+0.12(+1.00%)
Dec 19, 2006	12.22	12.25	12.00	12.15	481,027	-0.12(-0.96%)
Dec 18, 2006	12.62	12.65	12.23	12.26	554,841	-0.36(-2.89%)
Dec 15, 2006	12.66	12.75	12.61	12.63	820,343	-0.03(-0.22%)
Dec 14, 2006	12.60	12.72	12.59	12.66	453,243	+0.09(+0.74%)
Dec 13, 2006	12.52	12.68	12.40	12.56	311,368	+0.06(+0.45%)
Dec 12, 2006	12.50	12.59	12.41	12.51	252,843	-0.04(-0.29%)
Dec 11, 2006	12.61	12.69	12.52	12.54	206,976	-0.12(-0.96%)
Dec 08, 2006	12.92	12.94	12.57	12.66	390,937	-0.28(-2.16%)
Dec 07, 2006	12.85	13.01	12.70	12.94	491,219	+0.15(+1.17%)
Dec 06, 2006	13.01	13.01	12.73	12.79	485,137	-0.26(-1.96%)
Dec 05, 2006	13.30	13.30	12.94	13.05	458,669	-0.25(-1.89%)
Dec 04, 2006	13.04	13.45	13.02	13.30	332,083	+0.26(+2.02%)
Dec 01, 2006	13.16	13.42	12.96	13.04	256,460	-0.36(-2.69%)
Nov 30, 2006	13.43	13.48	13.04	13.40	307,587	-0.13(-0.96%)
Nov 29, 2006	13.42	13.63	13.42	13.53	250,541	+0.15(+1.15%)
Nov 28, 2006	13.42	13.64	13.23	13.37	330,932	-0.09(-0.66%)
Nov 27, 2006	13.75	13.75	13.39	13.46	330,110	-0.30(-2.21%)
Nov 24, 2006	13.73	13.90	13.64	13.77	82,034	-0.04(-0.29%)
Nov 22, 2006	13.91	14.04	13.78	13.81	233,937	-0.11(-0.76%)
Nov 21, 2006	14.01	14.01	13.84	13.91	219,470	-0.10(-0.69%)
Nov 20, 2006	13.97	14.07	13.83	14.01	334,384	+0.00(+0.03%)
Nov 17, 2006	14.19	14.19	13.82	14.01	566,842	-0.22(-1.57%)
Nov 16, 2006	13.99	14.31	13.92	14.23	648,383	+0.26(+1.89%)
Nov 15, 2006	13.88	14.07	13.84	13.97	280,133	+0.11(+0.79%)
Nov 14, 2006	13.72	13.87	13.46	13.86	258,597	+0.13(+0.95%)
Nov 13, 2006	13.64	13.77	13.53	13.73	361,838	+0.09(+0.65%)
Nov 10, 2006	13.28	13.64	13.28	13.64	308,902	+0.32(+2.37%)
Nov 09, 2006	13.87	13.88	13.32	13.32	480,533	-0.56(-4.06%)
Nov 08, 2006	13.65	13.89	13.58	13.89	384,197	+0.19(+1.36%)
Nov 07, 2006	13.62	13.74	13.53	13.70	345,563	+0.06(+0.42%)
Nov 06, 2006	13.37	13.69	13.33	13.64	349,015	+0.35(+2.62%)
Nov 03, 2006	13.35	13.48	13.07	13.29	811,794	+0.03(+0.21%)
Nov 02, 2006	13.22	13.37	13.01	13.26	948,573	-0.21(-1.59%)
Nov 01, 2006	13.18	13.58	13.18	13.48	1,123,492	+0.34(+2.56%)
Oct 31, 2006	13.14	13.15	12.81	13.14	824,124	-0.04(-0.28%)
Oct 30, 2006	13.24	13.24	13.08	13.18	465,902	-0.18(-1.37%)
Oct 27, 2006	13.50	13.70	13.35	13.36	258,597	-0.21(-1.52%)
Oct 26, 2006	13.67	13.67	13.34	13.57	299,039	-0.09(-0.68%)
Oct 25, 2006	13.17	13.79	13.07	13.66	746,200	+0.50(+3.79%)
Oct 24, 2006	13.07	13.21	12.95	13.16	379,265	+0.03(+0.22%)
Oct 23, 2006	12.81	13.24	12.73	13.13	328,630	+0.27(+2.08%)
Oct 20, 2006	12.80	12.96	12.70	12.87	359,373	+0.11(+0.86%)
Oct 19, 2006	12.92	13.02	12.48	12.76	923,749	-0.20(-1.56%)
Oct 18, 2006	12.83	13.01	12.69	12.96	404,746	+0.16(+1.24%)
Oct 17, 2006	12.53	12.80	12.46	12.80	367,099	+0.19(+1.54%)
Oct 16, 2006	12.37	12.62	12.37	12.61	416,583	+0.25(+2.04%)
Oct 13, 2006	12.20	12.40	12.18	12.36	254,322	+0.16(+1.33%)
Oct 12, 2006	12.06	12.21	11.86	12.19	394,225	+0.22(+1.83%)
Oct 11, 2006	11.91	12.04	11.85	11.98	253,665	-0.03(-0.24%)
Oct 10, 2006	12.15	12.24	11.98	12.00	260,898	-0.14(-1.17%)
Oct 09, 2006	12.10	12.21	12.05	12.15	301,340	+0.02(+0.13%)
Oct 06, 2006	12.15	12.29	12.00	12.13	208,949	-0.02(-0.17%)
Oct 05, 2006	12.24	12.30	12.02	12.15	407,048	-0.09(-0.76%)
Oct 04, 2006	11.95	12.25	11.93	12.24	320,739	+0.26(+2.17%)
Oct 03, 2006	11.96	12.24	11.74	11.98	344,084	+0.01(+0.07%)
Oct 02, 2006	11.91	12.29	11.90	11.98	332,411	+0.08(+0.65%)
Sep 29, 2006	12.13	12.18	11.87	11.90	413,624	-0.23(-1.91%)
Sep 28, 2006	12.11	12.21	11.96	12.13	320,410	+0.02(+0.17%)
Sep 27, 2006	12.21	12.25	11.97	12.11	183,467	-0.12(-0.96%)
Sep 26, 2006	12.06	12.40	12.06	12.23	222,758	+0.18(+1.52%)
Sep 25, 2006	12.10	12.17	11.92	12.04	382,224	-0.02(-0.17%)
Sep 22, 2006	12.08	12.15	11.78	12.06	223,251	-0.04(-0.34%)
Sep 21, 2006	12.21	12.22	11.95	12.10	490,562	-0.11(-0.90%)
Sep 20, 2006	11.46	12.53	11.46	12.21	896,130	+0.85(+7.49%)
Sep 19, 2006	10.99	11.36	10.94	11.36	260,570	+0.41(+3.74%)
Sep 18, 2006	10.93	11.10	10.80	10.95	392,910	+0.07(+0.67%)
Sep 15, 2006	11.06	11.07	10.85	10.88	724,828	-0.08(-0.74%)
Sep 14, 2006	11.02	11.03	10.87	10.96	317,616	-0.09(-0.81%)
Sep 13, 2006	11.07	11.29	10.94	11.05	513,577	-0.06(-0.51%)
Sep 12, 2006	10.85	11.16	10.79	11.11	365,620	+0.24(+2.24%)
Sep 11, 2006	10.64	10.96	10.50	10.86	391,923	+0.18(+1.67%)
Sep 08, 2006	10.39	10.73	10.26	10.69	341,453	+0.27(+2.61%)
Sep 07, 2006	10.49	10.49	10.26	10.41	546,292	-0.15(-1.46%)
Sep 06, 2006	10.71	10.79	10.47	10.57	533,305	-0.23(-2.14%)
Sep 05, 2006	10.82	10.99	10.69	10.80	327,644	+0.06(+0.57%)
Sep 01, 2006	10.76	10.88	10.60	10.74	244,459	+0.05(+0.46%)
Aug 31, 2006	10.75	10.87	10.66	10.69	609,914	-0.05(-0.49%)
Aug 30, 2006	10.83	10.92	10.63	10.74	331,754	-0.09(-0.79%)
Aug 29, 2006	10.62	11.01	10.60	10.83	691,291	+0.24(+2.30%)
Aug 28, 2006	10.47	10.60	10.45	10.58	340,138	+0.07(+0.66%)
Aug 25, 2006	10.69	10.69	10.50	10.52	316,300	-0.19(-1.78%)
Aug 24, 2006	10.88	10.93	10.55	10.71	840,728	-0.17(-1.60%)
Aug 23, 2006	11.11	11.13	10.79	10.88	442,229	-0.23(-2.08%)
Aug 22, 2006	11.07	11.18	11.01	11.11	312,026	+0.02(+0.15%)
Aug 21, 2006	10.96	11.10	10.82	11.10	315,972	+0.13(+1.22%)
Aug 18, 2006	10.98	11.23	10.75	10.96	888,075	-0.02(-0.15%)
Aug 17, 2006	10.16	11.88	10.14	10.98	4,196,247	-1.96(-15.17%)
Aug 16, 2006	12.60	12.98	12.56	12.94	371,045	+0.42(+3.34%)
Aug 15, 2006	12.21	12.52	12.11	12.52	169,000	+0.48(+3.97%)
Aug 14, 2006	12.07	12.31	11.93	12.04	219,635	-0.00(-0.03%)
Aug 11, 2006	12.25	12.37	12.02	12.05	250,870	-0.24(-1.98%)
Aug 10, 2006	12.20	12.49	12.17	12.29	303,642	+0.01(+0.07%)
Aug 09, 2006	12.45	12.58	12.26	12.28	156,506	-0.11(-0.92%)
Aug 08, 2006	12.71	12.74	12.38	12.40	159,794	-0.28(-2.24%)
Aug 07, 2006	12.67	12.77	12.54	12.68	232,786	-0.17(-1.29%)
Aug 04, 2006	12.86	12.96	12.63	12.85	335,699	+0.04(+0.35%)
Aug 03, 2006	12.45	12.92	12.38	12.80	371,867	+0.31(+2.50%)
Aug 02, 2006	12.21	12.53	12.21	12.49	327,151	+0.30(+2.43%)
Aug 01, 2006	11.99	12.21	11.66	12.19	747,844	+0.17(+1.38%)
Jul 31, 2006	11.90	12.17	11.88	12.03	167,849	+0.09(+0.71%)
Jul 28, 2006	11.69	12.01	11.69	11.94	133,655	+0.28(+2.43%)
Jul 27, 2006	12.11	12.18	11.64	11.66	287,366	-0.37(-3.10%)
Jul 26, 2006	12.76	12.76	11.99	12.03	470,176	-0.83(-6.46%)
Jul 25, 2006	12.76	12.96	12.69	12.86	178,042	+0.09(+0.70%)
Jul 24, 2006	12.50	12.88	12.56	12.77	152,725	+0.28(+2.24%)
Jul 21, 2006	12.78	12.78	12.30	12.49	143,354	-0.29(-2.25%)
Jul 20, 2006	12.82	13.11	12.76	12.78	487,603	-0.05(-0.38%)
Jul 19, 2006	12.08	12.83	12.08	12.83	264,844	+0.80(+6.68%)
Jul 18, 2006	12.16	12.19	11.85	12.03	294,435	-0.11(-0.87%)
Jul 17, 2006	12.19	12.33	12.07	12.13	130,038	-0.07(-0.56%)
Jul 14, 2006	12.47	12.47	12.08	12.20	333,233	-0.34(-2.75%)
Jul 13, 2006	12.77	12.91	12.45	12.55	190,536	-0.27(-2.12%)
Jul 12, 2006	13.26	13.30	12.79	12.82	230,320	-0.44(-3.30%)
Jul 11, 2006	13.50	13.50	12.97	13.26	575,884	-0.29(-2.13%)
Jul 10, 2006	13.46	13.70	13.46	13.54	381,566	+0.10(+0.75%)
Jul 07, 2006	13.39	13.53	13.28	13.44	419,378	+0.02(+0.12%)
Jul 06, 2006	13.71	13.73	13.33	13.43	260,241	+0.02(+0.15%)
Jul 05, 2006	13.22	13.41	12.95	13.41	669,755	+0.19(+1.47%)
Jul 03, 2006	13.14	13.38	13.04	13.21	282,599	-0.17(-1.27%)
Jun 30, 2006	13.37	13.41	13.18	13.38	443,544	+0.01(+0.06%)
Jun 29, 2006	12.55	13.37	12.55	13.37	324,520	+0.86(+6.90%)
Jun 28, 2006	12.65	12.72	12.35	12.51	167,521	-0.12(-0.96%)
Jun 27, 2006	12.84	12.95	12.57	12.63	163,411	-0.17(-1.33%)
Jun 26, 2006	12.65	12.84	12.62	12.80	157,328	+0.23(+1.81%)
Jun 23, 2006	12.50	12.68	12.42	12.58	108,173	+0.03(+0.26%)
Jun 22, 2006	12.61	12.69	12.36	12.54	103,241	-0.09(-0.74%)
Jun 21, 2006	12.37	12.72	12.37	12.64	143,354	+0.27(+2.16%)
Jun 20, 2006	12.57	12.69	12.31	12.37	192,345	-0.22(-1.77%)
Jun 19, 2006	12.98	12.98	12.57	12.59	263,364	-0.39(-3.00%)
Jun 16, 2006	12.98	13.03	12.75	12.98	663,672	+0.00(+0.00%)
Jun 15, 2006	12.56	13.05	12.56	12.98	192,509	+0.52(+4.16%)
Jun 14, 2006	12.43	12.54	12.28	12.46	261,556	+0.01(+0.10%)
Jun 13, 2006	12.46	12.75	12.41	12.45	421,186	-0.03(-0.23%)
Jun 12, 2006	12.90	12.90	12.47	12.48	255,966	-0.43(-3.33%)
Jun 09, 2006	12.83	12.99	12.72	12.91	334,877	+0.14(+1.08%)
Jun 08, 2006	12.86	12.94	12.49	12.77	350,824	-0.11(-0.85%)
Jun 07, 2006	12.65	13.10	12.60	12.88	348,358	+0.21(+1.63%)
Jun 06, 2006	12.76	12.90	12.53	12.67	324,849	-0.09(-0.70%)
Jun 05, 2006	12.98	13.00	12.74	12.76	415,925	-0.19(-1.50%)
Jun 02, 2006	13.32	13.33	12.91	12.96	296,573	-0.37(-2.74%)
Jun 01, 2006	13.38	13.54	13.14	13.32	446,668	+0.12(+0.92%)
May 31, 2006	12.35	13.26	12.35	13.20	581,967	+0.92(+7.46%)
May 30, 2006	12.65	12.65	12.28	12.28	182,316	-0.39(-3.10%)
May 26, 2006	12.63	12.73	12.58	12.68	85,651	+0.13(+1.03%)
May 25, 2006	12.75	12.79	12.46	12.55	271,255	-0.11(-0.83%)
May 24, 2006	12.69	12.72	12.25	12.65	361,510	+0.00(+0.00%)
May 23, 2006	12.80	12.87	12.54	12.65	345,070	-0.06(-0.51%)
May 22, 2006	12.69	12.92	12.41	12.72	298,381	-0.02(-0.13%)
May 19, 2006	12.81	12.90	12.58	12.73	308,409	-0.09(-0.73%)
May 18, 2006	13.23	13.46	12.73	12.83	762,968	+0.29(+2.30%)
May 17, 2006	12.65	12.65	12.45	12.54	188,235	-0.15(-1.21%)
May 16, 2006	12.59	12.81	12.58	12.69	135,956	+0.10(+0.81%)
May 15, 2006	12.37	12.71	12.21	12.59	271,255	+0.12(+0.94%)
May 12, 2006	12.88	12.88	12.45	12.47	254,816	-0.40(-3.12%)
May 11, 2006	13.06	13.07	12.63	12.88	334,384	-0.12(-0.91%)
May 10, 2006	13.32	13.32	12.84	12.99	408,034	-0.27(-2.05%)
May 09, 2006	13.31	13.33	13.05	13.26	365,948	-0.04(-0.30%)
May 08, 2006	13.58	13.58	13.29	13.31	200,564	-0.28(-2.03%)
May 05, 2006	13.78	13.97	13.40	13.58	361,510	-0.20(-1.47%)
May 04, 2006	13.07	13.79	13.07	13.78	683,236	+0.81(+6.22%)
May 03, 2006	12.75	13.04	12.75	12.98	512,920	+0.22(+1.72%)
May 02, 2006	12.57	12.77	12.50	12.76	507,823	+0.14(+1.12%)
May 01, 2006	12.68	12.75	12.48	12.62	257,117	-0.06(-0.48%)
Apr 28, 2006	12.27	12.70	12.23	12.68	241,335	+0.37(+3.00%)
Apr 27, 2006	12.17	12.47	12.09	12.31	180,837	+0.11(+0.90%)
Apr 26, 2006	12.29	12.49	12.20	12.20	245,774	-0.09(-0.76%)
Apr 25, 2006	12.52	12.52	12.25	12.29	242,486	-0.26(-2.10%)
Apr 24, 2006	12.53	12.55	12.42	12.55	253,829	+0.00(+0.03%)
Apr 21, 2006	12.73	12.73	12.53	12.55	370,880	+0.09(+0.68%)
Apr 20, 2006	12.25	12.53	12.23	12.47	226,375	+0.14(+1.12%)
Apr 19, 2006	12.15	12.36	12.06	12.33	340,302	+0.18(+1.47%)
Apr 18, 2006	11.72	12.17	11.76	12.15	157,657	+0.43(+3.67%)
Apr 17, 2006	11.88	12.08	11.72	11.72	215,689	-0.16(-1.36%)
Apr 13, 2006	11.56	12.00	11.60	11.88	255,473	+0.32(+2.77%)
Apr 12, 2006	11.45	11.68	11.45	11.56	208,291	+0.11(+0.96%)
Apr 11, 2006	11.70	11.75	11.40	11.45	232,951	-0.25(-2.11%)
Apr 10, 2006	11.58	11.81	11.57	11.70	236,074	+0.17(+1.51%)
Apr 07, 2006	11.79	11.94	11.51	11.52	234,102	-0.27(-2.27%)
Apr 06, 2006	11.76	11.96	11.70	11.79	472,314	-0.04(-0.31%)
Apr 05, 2006	11.76	11.88	11.63	11.83	159,630	+0.08(+0.69%)
Apr 04, 2006	11.74	11.94	11.69	11.75	241,828	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.