Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.36	18.36	18.21	18.31	200	+0.19(+1.04%)
Mar 28, 2019	18.00	18.12	18.00	18.12	102	+0.00(+0.00%)
Mar 27, 2019	18.17	18.17	18.12	18.12	103	-0.15(-0.83%)
Mar 26, 2019	18.36	18.38	18.28	18.28	4,140	+0.20(+1.09%)
Mar 25, 2019	17.93	18.08	17.93	18.08	202	+0.04(+0.22%)
Mar 22, 2019	17.94	18.04	17.94	18.04	100	-0.28(-1.52%)
Mar 21, 2019	18.41	18.41	18.32	18.32	102	-0.12(-0.66%)
Mar 20, 2019	18.44	18.44	18.44	18.44	2	+0.29(+1.57%)
Mar 19, 2019	18.20	18.20	18.16	18.16	1,184	-0.05(-0.29%)
Mar 18, 2019	18.21	18.21	18.21	18.21	0	+0.14(+0.76%)
Mar 15, 2019	18.07	18.07	18.07	18.07	100	-0.02(-0.13%)
Mar 14, 2019	18.09	18.09	18.09	18.09	23	-0.01(-0.08%)
Mar 13, 2019	17.91	18.11	17.90	18.11	9,027	+0.39(+2.22%)
Mar 12, 2019	17.80	17.80	17.72	17.72	100	+0.04(+0.24%)
Mar 11, 2019	17.58	17.67	17.58	17.67	292	+0.19(+1.10%)
Mar 08, 2019	17.09	17.48	17.09	17.48	300	-0.14(-0.80%)
Mar 07, 2019	17.60	17.64	17.60	17.62	316	+0.07(+0.43%)
Mar 06, 2019	17.36	17.55	17.36	17.55	2,082	-0.12(-0.70%)
Mar 05, 2019	17.68	17.68	17.67	17.67	115	+0.05(+0.27%)
Mar 04, 2019	17.62	17.62	17.62	17.62	0	+0.21(+1.21%)
Mar 01, 2019	17.80	17.80	17.41	17.41	800	-0.41(-2.33%)
Feb 28, 2019	17.82	17.82	17.82	17.82	128	+0.02(+0.13%)
Feb 27, 2019	17.66	17.80	17.66	17.80	514	+0.38(+2.17%)
Feb 26, 2019	17.39	17.42	17.39	17.42	173	+0.12(+0.72%)
Feb 25, 2019	17.30	17.30	17.30	17.30	0	-0.56(-3.14%)
Feb 22, 2019	17.96	17.96	17.86	17.86	600	+0.09(+0.49%)
Feb 21, 2019	17.77	17.77	17.77	17.77	56	-0.07(-0.40%)
Feb 20, 2019	17.71	17.85	17.71	17.85	264	+0.18(+1.03%)
Feb 19, 2019	17.65	17.66	17.65	17.66	215	+0.06(+0.36%)
Feb 15, 2019	17.60	17.60	17.60	17.60	100	+0.39(+2.29%)
Feb 14, 2019	16.96	17.21	16.96	17.21	133	+0.17(+0.97%)
Feb 13, 2019	16.94	17.04	16.94	17.04	1,038	+0.26(+1.57%)
Feb 12, 2019	16.77	16.77	16.77	16.77	0	+0.26(+1.60%)
Feb 11, 2019	16.51	16.51	16.51	16.51	138	-0.09(-0.54%)
Feb 08, 2019	16.60	16.60	16.60	16.60	0	+0.03(+0.18%)
Feb 07, 2019	16.78	16.78	16.57	16.57	130	-0.41(-2.41%)
Feb 06, 2019	16.83	16.98	16.83	16.98	100	+0.09(+0.50%)
Feb 05, 2019	16.90	16.90	16.89	16.89	170	-0.27(-1.58%)
Feb 04, 2019	16.95	17.20	16.95	17.17	305	-0.13(-0.78%)
Feb 01, 2019	17.30	17.30	17.30	17.30	100	+0.45(+2.64%)
Jan 31, 2019	17.19	17.19	16.85	16.85	205	-0.04(-0.21%)
Jan 30, 2019	16.89	16.89	16.89	16.89	0	+0.26(+1.54%)
Jan 29, 2019	16.58	16.77	16.58	16.63	210	+0.33(+2.02%)
Jan 28, 2019	16.30	16.30	16.30	16.30	91	-0.43(-2.54%)
Jan 25, 2019	16.73	16.73	16.73	16.73	0	+0.09(+0.55%)
Jan 24, 2019	16.64	16.64	16.64	16.64	0	+0.13(+0.80%)
Jan 23, 2019	16.57	16.57	16.51	16.51	100	-0.09(-0.51%)
Jan 22, 2019	16.39	16.59	16.39	16.59	105	-0.27(-1.62%)
Jan 18, 2019	16.91	16.91	16.86	16.86	100	+0.38(+2.32%)
Jan 17, 2019	16.29	16.48	16.29	16.48	124	-0.05(-0.28%)
Jan 16, 2019	16.46	16.53	16.41	16.53	202	+0.12(+0.72%)
Jan 15, 2019	16.40	16.41	16.35	16.41	1,430	+0.42(+2.63%)
Jan 14, 2019	16.28	16.28	15.99	15.99	711	-0.34(-2.08%)
Jan 11, 2019	16.33	16.33	16.33	16.33	100	-0.30(-1.80%)
Jan 10, 2019	16.50	16.63	16.50	16.63	347	+0.12(+0.75%)
Jan 09, 2019	16.14	16.51	16.10	16.51	305	+0.77(+4.89%)
Jan 08, 2019	15.56	15.74	15.56	15.74	395	+0.35(+2.24%)
Jan 07, 2019	15.39	15.39	15.39	15.39	701	+0.13(+0.87%)
Jan 04, 2019	15.26	15.26	15.26	15.26	100	+0.36(+2.42%)
Jan 03, 2019	14.67	14.90	14.58	14.90	900	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.