Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.00	18.71	17.81	18.44	2,899,969	+0.41(+2.27%)
Mar 30, 2016	18.15	18.59	17.73	18.03	2,545,895	-0.19(-1.07%)
Mar 29, 2016	17.27	18.30	17.27	18.23	1,881,687	+0.27(+1.52%)
Mar 28, 2016	18.42	18.51	17.53	17.95	1,187,688	-0.36(-1.97%)
Mar 24, 2016	17.60	18.31	18.31	18.31	2,036,416	+0.06(+0.32%)
Mar 23, 2016	19.89	20.17	18.24	18.26	1,915,240	-1.92(-9.50%)
Mar 22, 2016	19.13	20.35	19.01	20.17	1,085,272	+0.79(+4.06%)
Mar 21, 2016	19.43	19.86	19.25	19.38	1,926,466	-0.06(-0.30%)
Mar 18, 2016	20.13	20.37	19.27	19.44	3,156,509	-0.43(-2.15%)
Mar 17, 2016	19.74	20.11	19.59	19.87	1,973,092	+0.27(+1.39%)
Mar 16, 2016	19.21	19.69	18.92	19.60	1,790,610	+0.67(+3.55%)
Mar 15, 2016	18.84	18.97	18.44	18.93	1,223,007	-0.30(-1.57%)
Mar 14, 2016	19.12	19.77	18.98	19.23	1,133,547	-0.55(-2.80%)
Mar 11, 2016	18.98	20.02	18.93	19.78	2,445,670	+1.26(+6.83%)
Mar 10, 2016	18.04	18.88	17.52	18.52	2,204,649	+0.32(+1.76%)
Mar 09, 2016	18.27	18.81	17.60	18.20	2,343,775	+0.53(+2.97%)
Mar 08, 2016	19.45	19.45	17.53	17.67	7,593,186	-1.60(-8.33%)
Mar 07, 2016	19.42	20.05	18.88	19.28	3,329,774	-0.11(-0.55%)
Mar 04, 2016	18.98	19.44	18.37	19.38	2,530,723	+0.71(+3.80%)
Mar 03, 2016	17.53	18.71	17.18	18.67	2,525,476	+1.21(+6.90%)
Mar 02, 2016	16.05	17.49	15.81	17.47	1,709,490	+1.31(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.