Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2013 | 32.63 | 32.56 | 32.56 | 32.56 | 2,968 | +0.15(+0.47%) |
Mar 25, 2013 | 32.41 | 32.41 | 32.41 | 32.41 | 848 | -0.02(-0.07%) |
Mar 21, 2013 | 32.47 | 32.43 | 32.43 | 32.43 | 40,706 | -0.14(-0.43%) |
Mar 20, 2013 | 32.43 | 32.57 | 32.43 | 32.57 | 2,236 | -0.13(-0.39%) |
Mar 18, 2013 | 32.67 | 32.70 | 32.70 | 32.70 | 1,272 | +0.14(+0.43%) |
Mar 12, 2013 | 32.56 | 32.56 | 32.56 | 32.56 | 848 | -0.18(-0.56%) |
Mar 08, 2013 | 32.61 | 32.74 | 32.74 | 32.74 | 2,968 | +0.15(+0.45%) |
Mar 07, 2013 | 32.49 | 32.60 | 32.47 | 32.60 | 5,787 | +0.07(+0.20%) |
Mar 06, 2013 | 32.53 | 32.53 | 32.53 | 32.53 | 212 | +0.17(+0.52%) |
Mar 05, 2013 | 32.36 | 32.36 | 32.36 | 32.36 | 233 | +0.40(+1.26%) |
Mar 04, 2013 | 31.96 | 31.96 | 31.96 | 31.96 | 1,248 | +0.13(+0.40%) |
Mar 01, 2013 | 31.33 | 31.83 | 31.33 | 31.83 | 2,544 | +0.16(+0.50%) |
Feb 28, 2013 | 31.76 | 31.76 | 31.68 | 31.68 | 881 | -0.10(-0.30%) |
Feb 27, 2013 | 31.77 | 31.77 | 31.77 | 31.77 | 424 | +0.38(+1.22%) |
Feb 26, 2013 | 31.37 | 31.41 | 31.20 | 31.39 | 9,284 | -0.25(-0.79%) |
Feb 22, 2013 | 31.57 | 31.64 | 31.48 | 31.64 | 3,156 | +0.49(+1.58%) |
Feb 21, 2013 | 31.30 | 31.31 | 31.15 | 31.15 | 1,297 | -0.91(-2.83%) |
Feb 15, 2013 | 31.97 | 32.05 | 32.05 | 32.05 | 1,696 | +0.17(+0.54%) |
Feb 14, 2013 | 31.74 | 31.88 | 31.74 | 31.88 | 684 | +0.21(+0.66%) |
Feb 13, 2013 | 31.67 | 31.67 | 31.67 | 31.67 | 212 | +0.03(+0.08%) |
Feb 11, 2013 | 31.63 | 31.65 | 31.65 | 31.65 | 11,024 | -0.12(-0.38%) |
Feb 08, 2013 | 31.40 | 31.77 | 31.40 | 31.77 | 2,817 | +0.58(+1.87%) |
Feb 07, 2013 | 31.12 | 31.18 | 31.12 | 31.18 | 977 | -0.30(-0.96%) |
Feb 06, 2013 | 31.45 | 31.50 | 31.43 | 31.48 | 6,547 | +0.17(+0.56%) |
Feb 04, 2013 | 31.48 | 31.54 | 31.26 | 31.31 | 51,530 | -0.32(-1.01%) |
Feb 01, 2013 | 31.63 | 31.63 | 31.63 | 31.63 | 636 | +0.43(+1.38%) |
Jan 30, 2013 | 31.37 | 31.20 | 31.20 | 31.20 | 5,936 | -0.08(-0.25%) |
Jan 29, 2013 | 31.49 | 31.49 | 31.21 | 31.28 | 6,277 | -0.43(-1.37%) |
Jan 28, 2013 | 31.53 | 31.71 | 31.53 | 31.71 | 737 | +0.27(+0.85%) |
Jan 25, 2013 | 31.45 | 31.54 | 31.44 | 31.44 | 3,661 | +0.37(+1.18%) |
Jan 24, 2013 | 30.91 | 31.12 | 30.91 | 31.07 | 2,743 | +0.18(+0.58%) |
Jan 23, 2013 | 30.93 | 31.02 | 30.89 | 30.89 | 1,359 | +0.09(+0.28%) |
Jan 22, 2013 | 30.86 | 30.86 | 30.81 | 30.81 | 1,725 | -0.03(-0.09%) |
Jan 18, 2013 | 30.81 | 30.83 | 30.73 | 30.83 | 6,655 | -0.04(-0.12%) |
Jan 17, 2013 | 30.83 | 30.87 | 30.83 | 30.87 | 1,797 | +0.20(+0.66%) |
Jan 16, 2013 | 30.64 | 30.69 | 30.64 | 30.67 | 1,980 | -0.05(-0.15%) |
Jan 15, 2013 | 30.62 | 30.74 | 30.61 | 30.71 | 1,511 | +0.04(+0.14%) |
Jan 14, 2013 | 30.71 | 30.71 | 30.67 | 30.67 | 852 | -0.06(-0.20%) |
Jan 11, 2013 | 30.62 | 30.73 | 30.62 | 30.73 | 1,439 | +0.37(+1.22%) |
Jan 10, 2013 | 30.55 | 30.59 | 30.33 | 30.36 | 8,230 | -0.03(-0.10%) |
Jan 09, 2013 | 30.26 | 30.44 | 30.26 | 30.39 | 1,827 | +0.22(+0.72%) |
Jan 08, 2013 | 30.06 | 30.18 | 30.06 | 30.18 | 2,800 | -0.03(-0.10%) |
Jan 07, 2013 | 30.21 | 30.21 | 30.21 | 30.21 | 212 | -0.14(-0.45%) |
Jan 04, 2013 | 30.22 | 30.34 | 30.21 | 30.34 | 10,212 | +0.37(+1.23%) |
Jan 03, 2013 | 30.22 | 30.24 | 29.90 | 29.97 | 41,991 | -0.21(-0.70%) |