Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	50.52	51.29	50.45	51.08	3,021,411	+0.93(+1.85%)
Mar 27, 2013	49.36	50.19	49.36	50.15	3,135,038	-0.39(-0.77%)
Mar 26, 2013	50.51	50.73	50.28	50.54	3,463,953	+0.54(+1.08%)
Mar 25, 2013	50.25	50.52	49.40	50.00	10,186,174	-0.69(-1.36%)
Mar 22, 2013	50.28	50.82	50.22	50.69	2,396,321	+0.73(+1.46%)
Mar 21, 2013	49.53	50.22	49.45	49.96	6,253,487	-0.77(-1.52%)
Mar 20, 2013	50.31	50.93	50.22	50.73	1,466,043	+1.50(+3.05%)
Mar 19, 2013	49.24	49.46	48.65	49.23	1,904,947	+0.19(+0.39%)
Mar 18, 2013	48.57	49.43	48.48	49.04	2,065,544	-0.91(-1.82%)
Mar 15, 2013	49.39	49.95	49.32	49.95	2,819,702	+0.65(+1.32%)
Mar 14, 2013	48.89	49.34	48.74	49.30	1,005,933	+0.23(+0.47%)
Mar 13, 2013	48.82	49.08	48.44	49.07	1,537,473	+0.08(+0.16%)
Mar 12, 2013	48.90	49.30	48.65	48.99	1,747,059	-0.10(-0.20%)
Mar 11, 2013	49.00	49.34	48.89	49.09	3,424,223	-0.32(-0.65%)
Mar 08, 2013	49.27	49.46	48.86	49.41	3,845,856	+0.32(+0.65%)
Mar 07, 2013	48.80	49.30	48.78	49.09	876,202	+0.80(+1.66%)
Mar 06, 2013	48.49	48.54	48.04	48.29	750,213	-0.12(-0.25%)
Mar 05, 2013	48.25	48.74	48.22	48.41	1,316,239	+0.77(+1.62%)
Mar 04, 2013	47.29	47.70	47.19	47.64	1,172,491	+0.69(+1.47%)
Mar 01, 2013	46.85	47.20	46.51	46.95	735,047	-0.26(-0.55%)
Feb 28, 2013	46.76	47.52	46.73	47.21	1,488,913	+0.27(+0.58%)
Feb 27, 2013	46.27	47.02	46.16	46.94	2,923,057	+0.66(+1.43%)
Feb 26, 2013	47.06	47.31	46.24	46.28	3,031,795	-0.40(-0.86%)
Feb 25, 2013	48.99	49.02	46.63	46.68	3,280,311	-1.60(-3.31%)
Feb 22, 2013	47.64	48.43	47.46	48.28	7,769,739	+0.95(+2.01%)
Feb 21, 2013	47.47	47.62	46.97	47.33	3,031,899	-1.52(-3.11%)
Feb 20, 2013	49.37	49.51	48.85	48.85	828,037	-0.84(-1.69%)
Feb 19, 2013	49.14	49.70	49.04	49.69	937,918	+1.67(+3.48%)
Feb 15, 2013	48.53	48.61	47.98	48.02	881,878	-0.24(-0.50%)
Feb 14, 2013	48.36	48.66	48.17	48.26	2,502,778	-1.27(-2.56%)
Feb 13, 2013	49.00	49.53	49.00	49.53	1,493,728	+0.71(+1.45%)
Feb 12, 2013	48.16	48.95	48.08	48.82	3,086,244	+0.81(+1.69%)
Feb 11, 2013	48.27	48.27	47.41	48.01	4,500,543	+1.49(+3.20%)
Feb 08, 2013	45.53	47.30	45.45	46.52	10,888,709	+1.22(+2.69%)
Feb 07, 2013	45.12	45.35	44.50	45.30	5,893,245	-2.04(-4.31%)
Feb 06, 2013	46.71	47.35	46.56	47.34	2,133,874	+0.04(+0.08%)
Feb 04, 2013	48.29	48.34	47.03	47.30	1,131,553	-1.99(-4.04%)
Feb 01, 2013	49.08	49.45	48.89	49.29	591,125	+0.61(+1.25%)
Jan 31, 2013	48.77	49.10	48.49	48.68	461,965	-0.38(-0.77%)
Jan 30, 2013	49.23	49.56	49.05	49.06	1,864,828	+0.26(+0.53%)
Jan 29, 2013	48.70	48.93	48.59	48.80	1,947,751	-0.12(-0.25%)
Jan 28, 2013	49.45	49.45	48.81	48.92	1,306,985	-0.36(-0.73%)
Jan 25, 2013	49.03	49.28	48.78	49.28	1,151,868	+0.78(+1.61%)
Jan 24, 2013	48.26	48.65	48.18	48.50	1,192,363	+0.47(+0.98%)
Jan 23, 2013	47.83	48.12	47.74	48.03	1,015,598	+0.36(+0.76%)
Jan 22, 2013	47.91	47.91	47.43	47.67	1,432,974	-0.06(-0.13%)
Jan 18, 2013	48.18	48.35	47.68	47.73	1,308,682	-1.31(-2.67%)
Jan 17, 2013	48.69	49.14	48.45	49.04	2,174,677	+1.05(+2.19%)
Jan 16, 2013	48.31	48.38	47.99	47.99	2,180,731	+0.09(+0.19%)
Jan 15, 2013	48.09	48.27	47.62	47.90	2,034,260	-0.79(-1.62%)
Jan 14, 2013	48.81	48.88	48.50	48.69	1,168,083	-0.18(-0.37%)
Jan 11, 2013	49.00	49.28	48.75	48.87	1,478,313	+0.42(+0.87%)
Jan 10, 2013	48.40	48.72	48.23	48.45	3,218,466	+0.38(+0.79%)
Jan 09, 2013	47.97	48.43	47.96	48.07	670,960	-0.51(-1.05%)
Jan 08, 2013	48.33	48.65	48.24	48.58	1,139,487	+0.53(+1.10%)
Jan 07, 2013	47.69	48.14	47.62	48.05	1,311,042	+0.02(+0.04%)
Jan 04, 2013	47.67	48.29	47.65	48.03	2,355,727	+0.32(+0.67%)
Jan 03, 2013	47.75	47.98	47.61	47.71	896,288	-0.21(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.