Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 14.25 | 14.32 | 14.25 | 14.26 | 1,584 | +0.04(+0.30%) |
Mar 30, 2010 | 14.25 | 14.25 | 14.22 | 14.22 | 3,200 | -0.07(-0.49%) |
Mar 29, 2010 | 14.46 | 14.46 | 14.23 | 14.29 | 9,625 | -0.17(-1.18%) |
Mar 26, 2010 | 14.46 | 14.46 | 14.46 | 14.46 | 800 | +0.01(+0.07%) |
Mar 25, 2010 | 14.45 | 14.45 | 14.45 | 14.45 | 300 | +0.09(+0.63%) |
Mar 24, 2010 | 14.36 | 14.38 | 14.35 | 14.36 | 1,000 | +0.00(+0.00%) |
Mar 23, 2010 | 14.55 | 14.55 | 14.36 | 14.36 | 1,800 | -0.04(-0.28%) |
Mar 22, 2010 | 14.63 | 14.70 | 14.35 | 14.40 | 2,786 | -0.36(-2.44%) |
Mar 19, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 250 | +0.06(+0.41%) |
Mar 18, 2010 | 14.72 | 14.72 | 14.70 | 14.70 | 200 | +0.00(+0.00%) |
Mar 17, 2010 | 14.70 | 14.71 | 14.70 | 14.70 | 2,050 | -0.01(-0.07%) |
Mar 16, 2010 | 14.71 | 14.71 | 14.71 | 14.71 | 100 | -0.08(-0.54%) |
Mar 15, 2010 | 14.79 | 14.79 | 14.79 | 14.79 | 3,175 | -0.04(-0.27%) |
Mar 12, 2010 | 14.83 | 14.83 | 14.83 | 14.83 | 1,200 | -0.01(-0.03%) |
Mar 11, 2010 | 14.54 | 14.87 | 14.54 | 14.84 | 1,100 | +0.34(+2.31%) |
Mar 10, 2010 | 14.29 | 14.50 | 14.29 | 14.50 | 6,740 | +0.20(+1.40%) |
Mar 09, 2010 | 14.45 | 14.50 | 14.22 | 14.30 | 6,205 | -0.21(-1.45%) |
Mar 08, 2010 | 14.64 | 14.64 | 14.51 | 14.51 | 3,800 | -0.06(-0.41%) |
Mar 05, 2010 | 14.59 | 14.59 | 14.57 | 14.57 | 500 | -0.01(-0.07%) |
Mar 04, 2010 | 14.61 | 14.61 | 14.38 | 14.58 | 1,850 | +0.08(+0.55%) |
Mar 03, 2010 | 15.05 | 15.05 | 14.33 | 14.50 | 9,950 | -0.45(-3.01%) |
Mar 02, 2010 | 14.98 | 14.98 | 14.95 | 14.95 | 800 | +0.01(+0.10%) |
Mar 01, 2010 | 14.90 | 14.94 | 14.90 | 14.94 | 1,248 | +0.04(+0.30%) |
Feb 26, 2010 | 15.25 | 15.25 | 14.88 | 14.89 | 7,406 | -0.36(-2.36%) |
Feb 24, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 1,000 | -0.04(-0.26%) |
Feb 23, 2010 | 15.25 | 15.29 | 15.25 | 15.29 | 11,364 | +0.04(+0.26%) |
Feb 22, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 2,400 | +0.00(+0.00%) |
Feb 19, 2010 | 15.01 | 15.25 | 15.01 | 15.25 | 2,103 | +0.18(+1.16%) |
Feb 16, 2010 | 15.25 | 15.07 | 15.07 | 15.07 | 1,800 | -0.18(-1.15%) |
Feb 12, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 900 | -0.05(-0.33%) |
Feb 11, 2010 | 15.30 | 15.30 | 15.30 | 15.30 | 1,000 | +0.04(+0.26%) |
Feb 10, 2010 | 15.50 | 15.50 | 15.24 | 15.26 | 3,147 | +0.01(+0.08%) |
Feb 09, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 500 | +0.20(+1.32%) |
Feb 05, 2010 | 14.81 | 15.05 | 15.05 | 15.05 | 2,100 | +0.22(+1.48%) |
Feb 04, 2010 | 15.25 | 15.25 | 14.83 | 14.83 | 9,026 | -0.42(-2.75%) |
Feb 02, 2010 | 15.18 | 15.25 | 15.25 | 15.25 | 1,900 | +0.00(+0.00%) |
Feb 01, 2010 | 15.32 | 15.32 | 15.22 | 15.25 | 1,745 | -0.10(-0.65%) |
Jan 29, 2010 | 15.29 | 15.52 | 15.26 | 15.35 | 9,592 | +0.06(+0.39%) |
Jan 28, 2010 | 15.27 | 15.29 | 15.27 | 15.29 | 200 | -0.03(-0.20%) |
Jan 27, 2010 | 15.29 | 15.32 | 15.29 | 15.32 | 2,000 | -0.03(-0.20%) |
Jan 26, 2010 | 15.37 | 15.48 | 15.34 | 15.35 | 1,200 | +0.53(+3.56%) |
Jan 25, 2010 | 15.08 | 15.34 | 14.71 | 14.82 | 2,350 | -0.05(-0.32%) |
Jan 22, 2010 | 15.31 | 15.31 | 14.87 | 14.87 | 900 | -0.33(-2.17%) |
Jan 21, 2010 | 14.72 | 15.65 | 14.72 | 15.20 | 18,300 | +0.30(+2.01%) |
Jan 20, 2010 | 14.76 | 14.94 | 14.70 | 14.90 | 2,400 | +0.07(+0.47%) |
Jan 19, 2010 | 14.73 | 14.83 | 14.69 | 14.83 | 3,300 | +0.18(+1.23%) |
Jan 15, 2010 | 14.53 | 14.65 | 14.65 | 14.65 | 1,700 | -0.22(-1.49%) |
Jan 13, 2010 | 15.23 | 14.87 | 14.87 | 14.87 | 1,900 | +0.22(+1.52%) |
Jan 12, 2010 | 14.60 | 14.70 | 14.58 | 14.65 | 2,500 | +0.01(+0.07%) |
Jan 11, 2010 | 14.64 | 14.68 | 14.64 | 14.64 | 700 | -0.41(-2.72%) |
Jan 07, 2010 | 15.20 | 15.05 | 15.05 | 15.05 | 10,000 | -0.20(-1.31%) |
Jan 06, 2010 | 15.25 | 15.25 | 15.20 | 15.25 | 973 | +0.06(+0.40%) |
Jan 05, 2010 | 15.25 | 15.25 | 15.19 | 15.19 | 300 | -0.01(-0.07%) |