Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	24.01	24.19	23.80	23.91	65,090	-0.18(-0.75%)
Mar 30, 2006	23.86	24.14	23.86	24.09	49,947	+0.36(+1.52%)
Mar 29, 2006	23.48	23.79	23.48	23.73	49,581	+0.27(+1.15%)
Mar 28, 2006	23.73	23.83	23.34	23.46	86,706	-0.34(-1.41%)
Mar 27, 2006	23.90	23.95	23.74	23.80	42,742	-0.34(-1.39%)
Mar 24, 2006	23.98	24.28	23.98	24.13	45,551	+0.15(+0.61%)
Mar 23, 2006	24.15	24.15	23.81	23.98	52,146	-0.42(-1.71%)
Mar 22, 2006	24.48	24.61	24.30	24.40	59,961	-0.01(-0.03%)
Mar 21, 2006	24.21	24.62	24.18	24.41	56,176	+0.35(+1.46%)
Mar 20, 2006	24.12	24.26	23.98	24.06	89,271	+0.05(+0.20%)
Mar 17, 2006	23.98	24.22	23.90	24.01	45,062	+0.01(+0.03%)
Mar 16, 2006	23.83	24.01	23.82	24.00	49,703	+0.20(+0.83%)
Mar 15, 2006	23.60	23.80	23.48	23.80	75,715	-0.34(-1.39%)
Mar 14, 2006	23.73	24.16	23.73	24.14	75,593	+0.22(+0.92%)
Mar 13, 2006	23.94	24.07	23.75	23.92	152,774	-0.15(-0.61%)
Mar 10, 2006	23.62	24.07	23.62	24.07	96,842	+0.52(+2.19%)
Mar 09, 2006	23.42	23.75	23.42	23.55	42,620	+0.20(+0.88%)
Mar 08, 2006	23.21	23.39	23.20	23.35	31,873	-0.36(-1.52%)
Mar 07, 2006	23.27	23.86	23.27	23.71	76,326	+0.42(+1.79%)
Mar 06, 2006	23.45	23.66	23.09	23.29	89,271	+0.40(+1.75%)
Mar 03, 2006	22.35	23.05	22.35	22.89	83,287	+0.38(+1.71%)
Mar 02, 2006	22.47	22.56	22.33	22.50	30,286	-0.20(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.