Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.74	11.79	11.69	11.79	104,455	+0.14(+1.20%)
Mar 28, 2014	11.78	11.80	11.62	11.65	79,874	+0.11(+0.95%)
Mar 27, 2014	11.50	11.54	11.44	11.54	39,558	+0.04(+0.35%)
Mar 26, 2014	11.34	11.54	11.30	11.50	56,090	+0.34(+3.05%)
Mar 25, 2014	11.09	11.16	11.02	11.16	82,243	+0.01(+0.09%)
Mar 24, 2014	11.12	11.15	10.97	11.15	39,064	+0.00(+0.00%)
Mar 21, 2014	11.28	11.35	11.09	11.15	54,721	-0.21(-1.85%)
Mar 20, 2014	11.34	11.38	11.27	11.36	33,700	-0.03(-0.26%)
Mar 19, 2014	11.67	11.67	11.29	11.39	64,399	-0.16(-1.39%)
Mar 18, 2014	11.51	11.62	11.45	11.55	51,071	+0.24(+2.12%)
Mar 17, 2014	11.33	11.42	11.31	11.31	63,153	+0.40(+3.67%)
Mar 14, 2014	10.99	11.07	10.91	10.91	70,416	-0.06(-0.55%)
Mar 13, 2014	11.26	11.28	10.94	10.97	146,195	-0.24(-2.14%)
Mar 12, 2014	11.17	11.21	11.09	11.21	75,605	-0.11(-0.97%)
Mar 11, 2014	11.35	11.39	11.26	11.32	83,076	-0.16(-1.39%)
Mar 10, 2014	11.29	11.48	11.29	11.48	85,151	+0.17(+1.50%)
Mar 07, 2014	11.44	11.48	11.24	11.31	214,967	-0.32(-2.75%)
Mar 06, 2014	11.62	11.72	11.53	11.63	148,760	-0.12(-1.02%)
Mar 05, 2014	11.63	11.77	11.61	11.75	73,955	+0.31(+2.71%)
Mar 04, 2014	11.44	11.55	11.44	11.44	71,792	+0.46(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.