Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.92	11.00	10.71	10.79	134,277	-0.03(-0.28%)
Mar 30, 2016	10.98	10.99	10.65	10.82	123,286	+0.09(+0.84%)
Mar 29, 2016	10.59	10.81	10.53	10.73	79,221	-0.23(-2.10%)
Mar 28, 2016	10.79	10.96	10.79	10.96	45,484	+0.22(+2.05%)
Mar 24, 2016	10.79	10.74	10.74	10.74	419,600	-0.37(-3.33%)
Mar 23, 2016	11.43	11.43	11.11	11.11	45,400	-0.50(-4.31%)
Mar 22, 2016	11.44	11.69	11.43	11.61	31,550	-0.01(-0.09%)
Mar 21, 2016	11.66	11.79	11.62	11.62	49,055	+0.33(+2.92%)
Mar 18, 2016	11.39	11.42	11.28	11.29	96,276	-0.12(-1.05%)
Mar 17, 2016	11.50	11.50	11.37	11.41	44,951	-0.25(-2.14%)
Mar 16, 2016	11.35	11.66	11.32	11.66	38,784	+0.07(+0.60%)
Mar 15, 2016	11.54	11.63	11.50	11.59	70,370	+0.20(+1.76%)
Mar 14, 2016	11.50	11.52	11.32	11.39	54,701	-0.19(-1.64%)
Mar 11, 2016	11.45	11.64	11.41	11.58	151,628	+0.51(+4.61%)
Mar 10, 2016	11.33	11.40	10.95	11.07	131,087	+0.04(+0.36%)
Mar 09, 2016	11.26	11.28	11.03	11.03	48,146	+0.16(+1.47%)
Mar 08, 2016	10.92	10.97	10.80	10.87	167,494	+0.07(+0.65%)
Mar 07, 2016	10.67	10.83	10.65	10.80	163,542	-0.40(-3.57%)
Mar 04, 2016	11.30	11.32	11.08	11.20	91,456	+0.28(+2.56%)
Mar 03, 2016	10.44	10.94	10.38	10.92	114,918	+0.65(+6.33%)
Mar 02, 2016	10.10	10.27	10.08	10.27	57,032	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.