Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	25.55	26.04	25.55	25.86	24,790	+0.47(+1.87%)
Mar 30, 2004	25.38	25.43	25.18	25.38	37,735	+0.01(+0.03%)
Mar 29, 2004	25.33	25.63	25.27	25.38	67,411	+0.52(+2.08%)
Mar 26, 2004	24.95	25.07	24.69	24.86	38,834	-0.28(-1.11%)
Mar 25, 2004	24.78	25.26	24.78	25.14	52,023	+1.07(+4.46%)
Mar 24, 2004	24.22	24.40	24.03	24.07	22,958	-0.29(-1.21%)
Mar 23, 2004	24.27	24.36	24.14	24.36	51,901	+0.30(+1.26%)
Mar 22, 2004	24.12	24.57	23.98	24.06	187,579	-0.34(-1.41%)
Mar 19, 2004	24.38	24.52	24.24	24.40	35,903	-0.15(-0.61%)
Mar 18, 2004	24.52	24.60	24.30	24.55	47,993	-0.09(-0.35%)
Mar 17, 2004	24.52	24.74	24.46	24.64	39,933	+0.35(+1.45%)
Mar 16, 2004	24.41	24.54	24.12	24.29	23,081	+0.11(+0.44%)
Mar 15, 2004	24.63	24.63	23.91	24.18	77,547	-0.71(-2.86%)
Mar 12, 2004	24.90	25.07	24.58	24.89	77,791	-0.38(-1.49%)
Mar 11, 2004	25.38	25.52	25.20	25.27	31,263	-0.63(-2.43%)
Mar 10, 2004	26.11	26.11	25.74	25.90	16,486	-0.41(-1.56%)
Mar 09, 2004	26.33	26.69	26.27	26.31	28,942	+0.47(+1.81%)
Mar 08, 2004	26.05	26.11	25.83	25.84	15,631	-0.29(-1.10%)
Mar 05, 2004	25.88	26.27	25.88	26.13	23,325	+0.17(+0.66%)
Mar 04, 2004	25.88	26.00	25.77	25.96	36,880	+0.04(+0.16%)
Mar 03, 2004	25.95	26.17	25.63	25.92	30,408	-0.25(-0.97%)
Mar 02, 2004	26.23	26.38	25.83	26.17	59,473	-0.11(-0.40%)
Mar 01, 2004	26.16	26.38	26.07	26.28	36,392	+0.36(+1.39%)
Feb 27, 2004	26.14	26.20	25.55	25.92	544,174	-0.26(-1.00%)
Feb 26, 2004	26.06	26.19	25.81	26.18	21,004	-0.10(-0.37%)
Feb 25, 2004	26.42	26.51	26.15	26.28	30,774	-0.29(-1.08%)
Feb 24, 2004	26.47	26.75	26.38	26.56	19,051	+0.00(+0.00%)
Feb 23, 2004	26.61	26.76	26.36	26.56	26,500	-0.21(-0.80%)
Feb 20, 2004	27.10	27.10	26.61	26.78	25,767	-0.39(-1.45%)
Feb 19, 2004	27.10	27.50	27.10	27.17	18,806	+0.36(+1.34%)
Feb 18, 2004	27.24	27.24	26.80	26.81	20,394	-0.24(-0.88%)
Feb 17, 2004	26.94	27.06	26.83	27.05	32,606	+0.52(+1.98%)
Feb 13, 2004	26.94	27.01	26.39	26.52	30,286	-0.53(-1.97%)
Feb 12, 2004	26.84	27.14	26.83	27.05	61,305	-0.02(-0.06%)
Feb 11, 2004	26.56	27.12	26.49	27.07	34,560	+0.52(+1.97%)
Feb 10, 2004	26.68	26.90	26.45	26.55	27,233	+0.19(+0.71%)
Feb 09, 2004	26.29	26.61	26.23	26.36	27,355	+0.55(+2.13%)
Feb 06, 2004	25.75	25.94	25.68	25.81	24,180	+0.06(+0.22%)
Feb 05, 2004	25.70	25.87	25.67	25.75	52,634	+0.42(+1.65%)
Feb 04, 2004	25.36	25.51	25.27	25.34	73,395	-0.37(-1.43%)
Feb 03, 2004	25.47	25.71	25.38	25.70	16,364	+0.39(+1.55%)
Feb 02, 2004	25.06	25.37	25.06	25.31	40,300	-0.05(-0.19%)
Jan 30, 2004	25.30	25.37	25.06	25.36	26,500	-0.25(-0.96%)
Jan 29, 2004	25.75	25.79	25.19	25.61	65,335	-0.27(-1.04%)
Jan 28, 2004	26.33	26.51	25.88	25.88	32,484	-0.47(-1.77%)
Jan 27, 2004	26.37	26.49	26.28	26.34	34,804	+0.46(+1.77%)
Jan 26, 2004	25.92	26.11	25.78	25.88	32,728	-0.24(-0.91%)
Jan 23, 2004	26.41	26.48	26.00	26.12	44,452	-0.33(-1.24%)
Jan 22, 2004	26.35	26.60	26.26	26.45	29,431	+0.08(+0.31%)
Jan 21, 2004	26.22	26.57	26.15	26.37	113,695	-0.08(-0.31%)
Jan 20, 2004	26.49	26.60	26.31	26.45	28,088	+0.21(+0.81%)
Jan 16, 2004	26.45	26.45	26.09	26.24	31,873	-0.68(-2.52%)
Jan 15, 2004	27.04	27.08	26.74	26.92	23,813	-0.30(-1.11%)
Jan 14, 2004	27.17	27.39	27.16	27.22	20,272	+0.16(+0.61%)
Jan 13, 2004	27.13	27.32	27.02	27.05	15,753	+0.08(+0.30%)
Jan 12, 2004	26.77	27.15	26.77	26.97	23,081	+0.24(+0.89%)
Jan 09, 2004	26.63	26.87	26.58	26.74	27,355	-0.31(-1.15%)
Jan 08, 2004	26.92	27.20	26.87	27.05	28,942	+0.62(+2.36%)
Jan 07, 2004	26.31	26.51	26.24	26.42	28,332	-0.09(-0.34%)
Jan 06, 2004	26.21	26.56	26.21	26.51	29,187	+0.97(+3.78%)
Jan 05, 2004	25.23	25.74	25.23	25.55	29,675	+0.55(+2.19%)
Jan 02, 2004	24.78	25.10	24.77	25.00	23,691	+0.68(+2.79%)
Dec 31, 2003	24.06	24.52	24.06	24.32	19,051	+0.16(+0.68%)
Dec 30, 2003	24.43	24.43	23.97	24.16	13,067	-0.16(-0.67%)
Dec 29, 2003	24.40	24.46	24.03	24.32	17,707	+0.04(+0.17%)
Dec 26, 2003	24.25	24.34	24.20	24.28	10,624	-0.14(-0.57%)
Dec 24, 2003	23.95	24.57	23.95	24.42	24,912	+0.30(+1.26%)
Dec 23, 2003	24.04	24.43	24.01	24.12	37,125	-0.34(-1.37%)
Dec 22, 2003	24.30	24.44	24.30	24.45	223,238	+0.14(+0.57%)
Dec 19, 2003	24.47	24.51	24.39	24.31	154,728	-0.05(-0.20%)
Dec 18, 2003	24.33	24.52	24.33	24.36	31,141	-0.11(-0.44%)
Dec 17, 2003	24.41	24.48	24.11	24.47	24,546	+0.06(+0.23%)
Dec 16, 2003	24.40	24.42	24.18	24.41	15,875	-0.01(-0.03%)
Dec 15, 2003	24.51	24.56	24.36	24.42	28,942	+0.16(+0.64%)
Dec 12, 2003	24.27	24.56	24.12	24.26	24,546	-0.06(-0.24%)
Dec 11, 2003	24.05	24.43	24.00	24.32	34,316	+0.25(+1.02%)
Dec 10, 2003	24.32	24.34	24.07	24.07	11,357	-0.34(-1.41%)
Dec 09, 2003	24.58	24.59	23.92	24.42	49,825	+0.31(+1.29%)
Dec 08, 2003	24.09	24.27	23.99	24.11	12,334	+0.04(+0.17%)
Dec 05, 2003	24.06	24.32	24.01	24.07	17,951	-0.07(-0.31%)
Dec 04, 2003	24.18	24.37	24.14	24.14	18,562	-0.07(-0.27%)
Dec 03, 2003	23.99	24.21	23.99	24.21	12,090	+0.09(+0.37%)
Dec 02, 2003	23.94	24.26	23.89	24.12	20,394	+0.05(+0.20%)
Dec 01, 2003	23.93	24.15	23.88	24.07	34,438	+0.45(+1.91%)
Nov 28, 2003	23.38	23.83	23.38	23.62	11,845	+0.52(+2.27%)
Nov 26, 2003	23.30	23.30	23.08	23.09	14,532	+0.07(+0.28%)
Nov 25, 2003	23.09	23.16	23.03	23.03	14,288	-0.10(-0.43%)
Nov 24, 2003	23.03	23.12	22.84	23.12	37,857	+0.20(+0.86%)
Nov 21, 2003	22.79	22.93	22.58	22.93	23,935	+0.15(+0.65%)
Nov 20, 2003	22.67	22.89	22.67	22.78	12,090	+0.08(+0.36%)
Nov 19, 2003	22.81	22.81	22.72	22.70	20,272	+0.11(+0.51%)
Nov 18, 2003	22.27	22.62	22.27	22.58	26,378	+0.46(+2.07%)
Nov 17, 2003	22.27	22.28	22.12	22.13	23,203	-0.43(-1.92%)
Nov 14, 2003	22.60	22.85	22.52	22.56	15,387	-0.11(-0.51%)
Nov 13, 2003	22.41	22.68	22.41	22.67	16,242	+0.43(+1.95%)
Nov 12, 2003	22.08	22.46	22.08	22.24	31,629	-0.02(-0.11%)
Nov 11, 2003	22.19	22.26	21.99	22.26	33,339	-0.55(-2.40%)
Nov 10, 2003	22.75	22.89	22.69	22.81	20,760	+0.15(+0.65%)
Nov 07, 2003	22.68	22.87	22.66	22.67	20,272	+0.31(+1.39%)
Nov 06, 2003	22.44	22.57	22.31	22.35	65,090	-0.11(-0.47%)
Nov 05, 2003	22.16	22.47	22.28	22.46	19,539	+0.19(+0.85%)
Nov 04, 2003	22.16	22.27	21.97	22.27	25,279	+0.20(+0.89%)
Nov 03, 2003	21.21	22.08	21.68	22.08	26,622	+0.87(+4.09%)
Oct 31, 2003	21.49	21.37	21.21	21.21	32,850	-0.29(-1.33%)
Oct 30, 2003	21.50	21.50	21.36	21.49	28,576	+0.20(+0.96%)
Oct 29, 2003	21.49	21.58	21.17	21.29	27,843	+0.00(+0.00%)
Oct 28, 2003	21.32	21.57	21.32	21.29	19,295	-0.32(-1.48%)
Oct 27, 2003	21.59	21.77	21.45	21.61	23,081	+0.16(+0.76%)
Oct 24, 2003	21.52	21.78	21.39	21.45	18,440	+0.44(+2.11%)
Oct 23, 2003	21.07	21.26	20.88	21.00	37,002	-0.25(-1.19%)
Oct 22, 2003	21.29	21.33	21.09	21.26	20,394	-0.29(-1.37%)
Oct 21, 2003	21.62	21.62	21.39	21.55	89,637	-0.02(-0.11%)
Oct 20, 2003	21.33	21.65	21.33	21.58	22,592	+0.16(+0.76%)
Oct 17, 2003	21.50	21.58	21.17	21.41	36,758	-0.09(-0.42%)
Oct 16, 2003	21.51	21.58	21.51	21.50	57,030	+0.33(+1.55%)
Oct 15, 2003	21.19	21.31	21.12	21.18	45,795	+0.50(+2.42%)
Oct 14, 2003	20.63	20.87	20.47	20.68	16,974	+0.29(+1.41%)
Oct 13, 2003	20.64	20.51	20.31	20.39	17,951	-0.25(-1.23%)
Oct 10, 2003	20.82	20.85	20.49	20.64	26,622	+0.09(+0.44%)
Oct 09, 2003	20.65	20.88	20.54	20.55	42,986	-0.07(-0.36%)
Oct 08, 2003	20.55	20.85	20.63	20.63	18,440	+0.07(+0.36%)
Oct 07, 2003	20.72	20.56	20.30	20.55	50,436	-0.16(-0.79%)
Oct 06, 2003	20.76	20.68	20.43	20.72	32,240	-0.04(-0.20%)
Oct 03, 2003	20.44	20.76	20.44	20.76	17,219	+0.49(+2.42%)
Oct 02, 2003	20.06	20.27	19.87	20.27	29,553	-0.27(-1.32%)
Oct 01, 2003	20.35	20.64	20.18	20.54	46,039	+0.19(+0.93%)
Sep 30, 2003	20.31	20.42	20.27	20.35	111,008	+0.04(+0.20%)
Sep 29, 2003	20.33	20.59	20.23	20.31	17,097	-0.05(-0.24%)
Sep 26, 2003	20.36	20.55	20.32	20.36	19,051	+0.00(+0.00%)
Sep 25, 2003	20.50	20.55	20.36	20.36	14,288	-0.19(-0.92%)
Sep 24, 2003	20.51	20.72	20.41	20.55	84,508	+0.03(+0.16%)
Sep 23, 2003	20.51	20.57	20.46	20.51	31,141	+0.00(+0.00%)
Sep 22, 2003	20.72	20.76	20.38	20.51	21,004	-0.53(-2.53%)
Sep 19, 2003	21.27	21.12	20.83	21.04	46,284	-0.22(-1.04%)
Sep 18, 2003	20.27	21.27	20.95	21.27	29,675	+1.00(+4.93%)
Sep 17, 2003	20.17	20.47	20.17	20.27	43,353	+0.12(+0.61%)
Sep 16, 2003	20.14	20.16	19.90	20.14	43,963	+0.16(+0.82%)
Sep 15, 2003	19.98	20.20	19.92	19.98	13,189	+0.16(+0.83%)
Sep 12, 2003	19.98	20.06	19.60	19.82	17,097	+0.23(+1.17%)
Sep 11, 2003	19.65	19.71	19.49	19.59	111,497	-0.19(-0.95%)
Sep 10, 2003	19.86	20.02	19.70	19.78	45,917	+0.20(+1.05%)
Sep 09, 2003	19.24	19.64	19.24	19.57	76,204	+0.37(+1.92%)
Sep 08, 2003	19.38	19.42	19.10	19.20	27,599	+0.02(+0.13%)
Sep 05, 2003	19.01	19.35	18.92	19.18	138,730	+0.09(+0.47%)
Sep 04, 2003	18.98	19.28	18.67	19.09	262,439	-0.16(-0.81%)
Sep 03, 2003	19.24	19.32	19.12	19.24	55,199	-0.05(-0.25%)
Sep 02, 2003	19.46	19.52	19.19	19.29	74,127	-0.03(-0.17%)
Aug 29, 2003	19.23	19.42	19.12	19.32	24,057	+0.11(+0.55%)
Aug 28, 2003	19.18	19.32	19.09	19.22	18,074	-0.15(-0.76%)
Aug 27, 2003	19.19	19.37	19.08	19.37	16,608	+0.31(+1.63%)
Aug 26, 2003	19.08	19.41	19.01	19.05	20,882	-0.68(-3.44%)
Aug 25, 2003	19.64	19.73	19.32	19.73	12,090	-0.08(-0.41%)
Aug 22, 2003	19.79	20.09	19.75	19.82	21,615	+0.06(+0.29%)
Aug 21, 2003	20.16	20.34	19.76	19.76	47,505	-1.19(-5.67%)
Aug 20, 2003	20.72	21.03	20.43	20.95	37,002	-0.08(-0.39%)
Aug 19, 2003	21.28	21.28	20.89	21.03	31,507	-0.52(-2.39%)
Aug 18, 2003	21.01	21.95	21.01	21.54	83,653	+0.50(+2.37%)
Aug 15, 2003	21.00	21.04	20.47	21.04	23,081	+0.12(+0.59%)
Aug 14, 2003	21.11	21.30	20.47	20.92	58,984	-0.20(-0.97%)
Aug 13, 2003	21.21	21.25	21.04	21.13	43,963	-0.27(-1.26%)
Aug 12, 2003	21.09	21.40	21.09	21.40	10,990	+0.38(+1.83%)
Aug 11, 2003	20.96	21.33	20.93	21.01	9,281	+0.29(+1.42%)
Aug 08, 2003	20.97	21.13	20.59	20.72	5,251	-0.57(-2.69%)
Aug 07, 2003	20.47	21.29	20.47	21.29	488	-47.91(-69.23%)
Aug 05, 2003	69.20	69.20	69.20	69.20	0	+0.00(+0.00%)
Aug 04, 2003	69.20	69.20	69.20	69.20	0	+0.00(+0.00%)
Aug 01, 2003	69.62	69.77	69.00	69.20	9,159	+0.01(+0.01%)
Jul 31, 2003	69.55	69.68	69.09	69.19	12,822	+0.16(+0.24%)
Jul 30, 2003	69.64	69.64	69.03	69.03	11,113	-1.60(-2.26%)
Jul 29, 2003	70.90	70.99	70.09	70.63	28,088	-1.92(-2.65%)
Jul 28, 2003	72.76	73.07	72.55	72.55	7,205	-1.15(-1.56%)
Jul 25, 2003	73.82	73.99	72.89	73.70	7,205	+0.30(+0.41%)
Jul 24, 2003	74.20	74.29	73.39	73.39	7,693	-0.06(-0.08%)
Jul 23, 2003	73.89	74.14	73.25	73.45	5,373	-0.39(-0.53%)
Jul 22, 2003	73.82	73.86	73.58	73.84	8,548	+0.42(+0.57%)
Jul 21, 2003	73.59	73.67	73.18	73.43	14,898	-0.01(-0.01%)
Jul 18, 2003	73.17	73.43	73.17	73.43	1,709	+0.76(+1.05%)
Jul 17, 2003	72.68	73.09	72.35	72.67	17,463	+0.07(+0.09%)
Jul 16, 2003	72.71	73.01	72.58	72.61	5,617	-0.43(-0.59%)
Jul 15, 2003	73.43	73.58	72.47	73.04	13,433	+0.11(+0.16%)
Jul 14, 2003	73.50	73.59	72.92	72.93	7,449	-0.47(-0.64%)
Jul 11, 2003	73.43	73.63	72.95	73.39	41,765	+0.58(+0.80%)
Jul 10, 2003	72.60	73.45	72.58	72.81	15,020	+0.61(+0.84%)
Jul 09, 2003	72.67	72.73	72.08	72.21	12,456	-0.96(-1.31%)
Jul 08, 2003	72.92	73.16	72.63	73.16	9,159	-0.43(-0.58%)
Jul 07, 2003	72.93	73.65	72.93	73.59	11,113	+0.61(+0.84%)
Jul 03, 2003	73.71	73.71	72.98	72.98	6,838	-0.97(-1.31%)
Jul 02, 2003	74.02	74.23	73.70	73.94	10,380	-0.66(-0.88%)
Jul 01, 2003	73.94	74.61	73.70	74.60	17,097	+0.38(+0.51%)
Jun 30, 2003	74.90	75.04	74.22	74.22	12,700	-0.21(-0.29%)
Jun 27, 2003	74.93	74.97	74.43	74.43	6,594	-0.41(-0.55%)
Jun 26, 2003	74.73	74.99	74.61	74.84	6,350	+0.20(+0.27%)
Jun 25, 2003	74.66	75.40	74.56	74.64	12,822	+0.29(+0.39%)
Jun 24, 2003	74.35	74.76	74.19	74.35	15,143	-0.16(-0.22%)
Jun 23, 2003	75.00	75.00	74.21	74.52	24,180	-2.46(-3.19%)
Jun 20, 2003	77.32	77.57	76.36	76.97	25,034	+0.21(+0.28%)
Jun 19, 2003	76.97	77.42	76.24	76.76	21,004	-0.08(-0.11%)
Jun 18, 2003	77.22	77.44	76.48	76.84	28,332	-0.42(-0.54%)
Jun 17, 2003	77.46	77.83	77.05	77.26	20,394	+0.08(+0.11%)
Jun 16, 2003	77.10	77.37	76.77	77.18	29,553	+1.38(+1.81%)
Jun 13, 2003	76.28	76.28	75.69	75.80	31,751	+0.11(+0.14%)
Jun 12, 2003	75.33	75.72	75.06	75.69	10,990	+0.28(+0.37%)
Jun 11, 2003	73.86	75.42	73.84	75.42	141,783	+2.08(+2.84%)
Jun 10, 2003	73.49	73.49	72.76	73.34	418,511	-0.57(-0.78%)
Jun 09, 2003	73.94	74.20	73.61	73.91	38,346	+0.19(+0.26%)
Jun 06, 2003	74.43	74.47	73.37	73.72	15,631	-0.71(-0.96%)
Jun 05, 2003	74.39	74.93	74.35	74.43	23,203	+0.16(+0.22%)
Jun 04, 2003	73.34	74.31	73.31	74.27	17,219	-0.60(-0.80%)
Jun 03, 2003	74.98	75.33	74.65	74.87	10,258	-1.31(-1.72%)
Jun 02, 2003	75.41	76.39	75.25	76.18	21,371	+0.52(+0.68%)
May 30, 2003	75.97	76.42	75.38	75.66	11,723	-0.29(-0.38%)
May 29, 2003	75.55	76.33	75.39	75.95	16,120	+0.77(+1.02%)
May 28, 2003	75.29	75.62	74.62	75.18	67,289	-2.15(-2.77%)
May 27, 2003	75.24	77.61	75.24	77.32	377,356	+5.10(+7.06%)
May 23, 2003	71.73	72.67	71.73	72.22	87,927	+1.33(+1.87%)
May 22, 2003	70.47	70.97	70.45	70.90	67,289	+0.26(+0.37%)
May 21, 2003	70.06	70.68	70.06	70.63	233,374	+0.90(+1.29%)
May 20, 2003	69.16	70.40	69.16	69.73	38,346	+0.96(+1.39%)
May 19, 2003	69.40	69.40	68.37	68.78	48,360	-0.75(-1.07%)
May 16, 2003	68.87	69.56	68.66	69.52	26,744	+0.64(+0.93%)
May 15, 2003	69.71	69.93	68.75	68.88	29,553	-1.03(-1.48%)
May 14, 2003	69.40	70.25	69.38	69.91	42,376	+0.84(+1.21%)
May 13, 2003	69.15	69.60	68.85	69.08	16,120	-0.32(-0.46%)
May 12, 2003	69.19	70.00	68.91	69.40	33,217	+0.45(+0.65%)
May 09, 2003	68.52	69.19	68.33	68.95	22,836	+0.90(+1.32%)
May 08, 2003	67.85	68.54	67.68	68.05	21,371	+0.90(+1.34%)
May 07, 2003	67.87	67.87	66.13	67.15	42,620	-1.64(-2.38%)
May 06, 2003	67.78	69.27	67.78	68.78	21,493	+1.64(+2.44%)
May 05, 2003	66.57	67.27	66.54	67.15	32,728	-0.98(-1.44%)
May 02, 2003	66.54	68.29	66.45	68.13	45,185	+2.28(+3.47%)
May 01, 2003	66.33	66.55	65.71	65.84	100,994	-0.53(-0.80%)
Apr 30, 2003	66.70	66.97	66.34	66.38	20,882	-0.16(-0.23%)
Apr 29, 2003	66.25	66.94	66.01	66.53	27,111	-0.12(-0.18%)
Apr 28, 2003	65.97	67.15	65.95	66.65	29,675	+1.79(+2.75%)
Apr 25, 2003	65.10	65.41	64.20	64.87	70,097	-0.99(-1.50%)
Apr 24, 2003	65.92	66.68	65.52	65.86	24,668	-0.06(-0.09%)
Apr 23, 2003	64.89	65.92	64.69	65.92	36,514	+0.74(+1.13%)
Apr 22, 2003	62.86	65.19	62.86	65.18	47,993	+2.46(+3.93%)
Apr 21, 2003	62.64	62.92	62.07	62.72	10,013	-0.13(-0.21%)
Apr 17, 2003	63.10	63.26	62.03	62.85	31,751	+0.97(+1.58%)
Apr 16, 2003	62.27	62.59	61.56	61.87	37,125	-1.67(-2.63%)
Apr 15, 2003	63.39	63.64	63.02	63.54	46,650	-1.15(-1.77%)
Apr 14, 2003	64.12	64.77	63.90	64.69	42,498	+1.80(+2.86%)
Apr 11, 2003	63.30	63.67	62.50	62.89	33,095	+0.39(+0.63%)
Apr 10, 2003	62.00	62.55	61.62	62.49	34,560	+2.72(+4.55%)
Apr 09, 2003	60.33	60.78	59.35	59.78	71,929	-0.55(-0.91%)
Apr 08, 2003	59.05	60.33	58.75	60.33	38,468	+1.01(+1.70%)
Apr 07, 2003	59.83	59.83	58.96	59.32	44,330	-0.04(-0.07%)
Apr 04, 2003	59.80	59.80	58.96	59.36	15,875	+0.28(+0.47%)
Apr 03, 2003	58.46	59.08	58.46	59.08	25,889	+0.00(+0.00%)
Apr 02, 2003	58.72	59.16	58.38	59.08	20,638	+1.65(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.