Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	17.01	17.28	16.93	17.11	436,097	+0.19(+1.11%)
Mar 28, 2008	17.26	17.28	16.87	16.92	289,621	-0.32(-1.85%)
Mar 27, 2008	17.55	17.55	17.24	17.24	470,657	-0.19(-1.08%)
Mar 26, 2008	17.48	17.54	17.26	17.43	606,676	+0.27(+1.58%)
Mar 25, 2008	16.38	17.24	16.36	17.16	807,347	+1.54(+9.86%)
Mar 24, 2008	15.40	15.84	15.40	15.62	366,085	+0.20(+1.33%)
Mar 21, 2008	15.36	15.55	15.24	15.41	1,101,905	+0.00(+0.00%)
Mar 20, 2008	15.36	15.55	15.24	15.41	1,101,905	-0.26(-1.67%)
Mar 19, 2008	15.91	15.99	15.67	15.67	2,303,339	-1.40(-8.20%)
Mar 18, 2008	17.07	17.27	16.84	17.07	541,976	-0.06(-0.33%)
Mar 17, 2008	17.08	17.35	16.86	17.13	398,727	-0.54(-3.06%)
Mar 14, 2008	18.04	18.09	17.48	17.67	721,495	-0.42(-2.31%)
Mar 13, 2008	17.69	18.20	17.42	18.09	962,808	+1.24(+7.39%)
Mar 12, 2008	16.93	17.00	16.61	16.84	909,244	-0.51(-2.93%)
Mar 11, 2008	17.60	17.68	17.00	17.35	655,549	-0.28(-1.58%)
Mar 10, 2008	17.92	17.92	17.52	17.63	516,453	-0.44(-2.45%)
Mar 07, 2008	18.18	18.26	17.88	18.07	605,451	-1.62(-8.23%)
Mar 06, 2008	20.09	20.11	19.63	19.69	479,083	-0.85(-4.15%)
Mar 05, 2008	20.13	20.68	20.04	20.55	277,705	+0.62(+3.12%)
Mar 04, 2008	19.86	20.05	19.81	19.92	451,850	-0.43(-2.09%)
Mar 03, 2008	20.45	20.54	20.18	20.35	415,579	-0.06(-0.28%)
Feb 29, 2008	20.99	21.00	20.41	20.41	329,851	-0.61(-2.92%)
Feb 28, 2008	20.88	21.07	20.84	21.02	294,679	+0.02(+0.12%)
Feb 27, 2008	21.02	21.18	20.95	21.00	295,779	-0.29(-1.38%)
Feb 26, 2008	20.96	21.34	20.91	21.29	267,324	+0.28(+1.32%)
Feb 25, 2008	20.86	21.01	20.74	21.01	357,328	-0.11(-0.54%)
Feb 22, 2008	21.34	21.39	20.66	21.13	411,226	+0.07(+0.35%)
Feb 21, 2008	21.19	21.28	21.00	21.05	306,525	-0.11(-0.50%)
Feb 20, 2008	20.82	21.16	20.73	21.16	439,027	-0.24(-1.11%)
Feb 19, 2008	21.57	21.61	21.30	21.40	315,070	-0.69(-3.11%)
Feb 18, 2008	22.31	22.31	21.40	22.08	0	+0.00(+0.00%)
Feb 15, 2008	22.31	22.31	21.40	22.08	876,590	-0.65(-2.85%)
Feb 14, 2008	23.03	23.16	22.70	22.73	333,392	-0.57(-2.46%)
Feb 13, 2008	23.03	23.37	23.00	23.30	692,875	+0.65(+2.86%)
Feb 12, 2008	22.58	22.90	22.51	22.66	3,462,345	-0.25(-1.07%)
Feb 11, 2008	22.77	23.00	22.66	22.90	440,004	-0.46(-1.96%)
Feb 08, 2008	23.29	23.58	23.17	23.36	239,715	-0.31(-1.31%)
Feb 07, 2008	23.58	23.75	23.35	23.67	394,758	-0.17(-0.72%)
Feb 06, 2008	23.98	24.12	23.78	23.84	328,507	+0.30(+1.29%)
Feb 05, 2008	24.03	24.12	23.51	23.54	246,441	-1.07(-4.36%)
Feb 04, 2008	24.39	24.68	24.39	24.61	263,172	-0.02(-0.07%)
Feb 01, 2008	24.66	24.70	24.48	24.63	328,874	-0.19(-0.76%)
Jan 31, 2008	24.63	25.02	24.48	24.82	278,559	+0.15(+0.60%)
Jan 30, 2008	24.59	25.17	24.47	24.67	320,325	+0.05(+0.20%)
Jan 29, 2008	24.65	24.71	24.42	24.62	195,346	+0.02(+0.10%)
Jan 28, 2008	24.37	24.66	24.18	24.60	242,045	+0.41(+1.69%)
Jan 25, 2008	24.77	24.77	24.12	24.19	406,909	-0.29(-1.20%)
Jan 24, 2008	23.98	24.48	23.66	24.48	535,992	+0.55(+2.29%)
Jan 23, 2008	23.39	23.96	22.76	23.94	803,073	-0.37(-1.52%)
Jan 22, 2008	23.72	24.43	23.44	24.30	570,553	-1.23(-4.81%)
Jan 21, 2008	25.89	26.04	25.32	25.53	0	+0.00(+0.00%)
Jan 18, 2008	25.89	26.04	25.32	25.53	499,478	+0.88(+3.55%)
Jan 17, 2008	25.02	25.22	24.63	24.66	431,090	-0.07(-0.30%)
Jan 16, 2008	25.02	25.38	24.66	24.73	493,262	+0.47(+1.96%)
Jan 15, 2008	24.63	24.67	24.16	24.25	339,254	-0.43(-1.76%)
Jan 14, 2008	24.94	24.97	24.57	24.69	348,291	+0.21(+0.87%)
Jan 11, 2008	24.71	24.77	24.39	24.48	268,301	-0.63(-2.51%)
Jan 10, 2008	24.68	25.16	24.61	25.11	290,772	+0.28(+1.12%)
Jan 09, 2008	24.66	24.83	24.50	24.83	286,693	+0.04(+0.17%)
Jan 08, 2008	25.20	25.42	24.74	24.79	339,254	-0.10(-0.40%)
Jan 07, 2008	24.98	25.10	24.73	24.89	260,485	+0.43(+1.77%)
Jan 04, 2008	24.95	24.95	24.45	24.45	269,522	-0.51(-2.03%)
Jan 03, 2008	24.99	25.11	24.92	24.96	978,195	-0.22(-0.88%)
Jan 02, 2008	25.27	25.39	25.11	25.18	266,591	-0.07(-0.29%)
Jan 01, 2008	25.26	25.44	25.17	25.25	0	+0.00(+0.00%)
Dec 31, 2007	25.26	25.44	25.17	25.25	199,542	-0.29(-1.12%)
Dec 28, 2007	25.62	25.73	25.47	25.54	235,328	+0.35(+1.40%)
Dec 27, 2007	25.21	25.34	25.11	25.19	176,221	+0.02(+0.07%)
Dec 26, 2007	25.08	25.21	25.02	25.17	115,649	+0.13(+0.52%)
Dec 24, 2007	23.61	25.16	23.61	25.04	90,736	+0.21(+0.86%)
Dec 21, 2007	24.90	24.93	24.70	24.83	276,605	+0.00(+0.00%)
Dec 20, 2007	25.04	25.04	24.72	24.83	269,644	-0.38(-1.49%)
Dec 19, 2007	25.40	25.49	25.09	25.20	246,563	-0.36(-1.41%)
Dec 18, 2007	25.61	25.67	25.37	25.56	312,193	+0.16(+0.61%)
Dec 17, 2007	25.65	25.70	25.41	25.41	242,778	-0.20(-0.77%)
Dec 14, 2007	25.84	25.94	25.55	25.61	243,510	-0.88(-3.34%)
Dec 13, 2007	26.51	26.65	26.24	26.49	212,858	-0.16(-0.58%)
Dec 12, 2007	26.74	26.81	26.41	26.65	200,262	+0.40(+1.53%)
Dec 11, 2007	26.76	26.81	26.17	26.24	228,112	-0.64(-2.38%)
Dec 10, 2007	26.93	26.95	26.78	26.88	151,693	+0.13(+0.49%)
Dec 07, 2007	26.71	26.83	26.65	26.75	116,534	-0.07(-0.24%)
Dec 06, 2007	26.60	26.85	26.52	26.82	255,967	+0.00(+0.00%)
Dec 05, 2007	26.89	26.96	26.67	26.82	238,992	+0.46(+1.74%)
Dec 04, 2007	26.24	26.49	26.21	26.36	215,101	+0.32(+1.23%)
Dec 03, 2007	25.98	26.15	25.97	26.04	182,471	+0.07(+0.25%)
Nov 30, 2007	26.29	26.29	25.86	25.97	272,087	-0.20(-0.75%)
Nov 29, 2007	25.96	26.29	25.92	26.17	257,652	-0.58(-2.17%)
Nov 28, 2007	26.30	26.76	26.24	26.75	257,719	+0.22(+0.83%)
Nov 27, 2007	26.50	26.75	26.29	26.53	312,631	+0.40(+1.54%)
Nov 26, 2007	26.42	26.61	26.12	26.13	615,982	-0.09(-0.34%)
Nov 23, 2007	26.03	26.27	26.01	26.22	151,797	+0.26(+1.01%)
Nov 21, 2007	26.00	26.16	25.82	25.96	2,106,174	-0.63(-2.37%)
Nov 20, 2007	26.42	26.70	26.31	26.59	360,015	+0.51(+1.95%)
Nov 19, 2007	26.28	26.34	26.03	26.08	232,275	-0.11(-0.44%)
Nov 16, 2007	26.20	26.23	25.97	26.20	223,478	+0.75(+2.96%)
Nov 15, 2007	25.74	25.85	25.30	25.44	249,739	-0.24(-0.92%)
Nov 14, 2007	25.71	25.92	25.60	25.68	215,545	-0.07(-0.25%)
Nov 13, 2007	25.57	25.74	25.42	25.74	228,306	+0.93(+3.73%)
Nov 12, 2007	25.09	25.16	24.78	24.82	277,949	-0.35(-1.40%)
Nov 09, 2007	25.29	25.49	25.17	25.17	243,388	-0.59(-2.29%)
Nov 08, 2007	25.93	25.93	25.43	25.76	263,661	+0.06(+0.22%)
Nov 07, 2007	25.91	26.12	25.64	25.70	176,710	-0.45(-1.72%)
Nov 06, 2007	26.13	26.18	25.92	26.15	189,166	+0.43(+1.69%)
Nov 05, 2007	25.47	25.76	25.44	25.72	260,363	+0.01(+0.03%)
Nov 02, 2007	25.65	25.74	25.49	25.71	381,630	+0.55(+2.18%)
Nov 01, 2007	25.19	25.42	25.15	25.16	336,201	-0.56(-2.16%)
Oct 31, 2007	25.48	25.85	25.38	25.72	247,052	+0.35(+1.39%)
Oct 30, 2007	25.29	25.43	25.25	25.37	138,364	-0.34(-1.34%)
Oct 29, 2007	25.49	25.74	25.43	25.71	148,622	-0.15(-0.57%)
Oct 26, 2007	25.72	25.92	25.69	25.86	174,389	+0.74(+2.93%)
Oct 25, 2007	25.27	25.48	24.97	25.12	420,343	+0.48(+1.96%)
Oct 24, 2007	24.61	24.70	24.28	24.64	153,873	-0.11(-0.43%)
Oct 23, 2007	24.60	24.75	24.45	24.75	190,510	+0.53(+2.20%)
Oct 22, 2007	24.15	24.28	23.98	24.21	144,958	-0.09(-0.37%)
Oct 19, 2007	24.68	24.70	24.25	24.30	137,997	-0.41(-1.66%)
Oct 18, 2007	24.75	24.77	24.59	24.71	194,173	+0.16(+0.67%)
Oct 17, 2007	24.63	24.67	24.30	24.55	167,795	-0.04(-0.17%)
Oct 16, 2007	24.66	24.72	24.49	24.59	153,873	-0.42(-1.67%)
Oct 15, 2007	25.28	25.34	24.89	25.01	152,896	-0.37(-1.45%)
Oct 12, 2007	25.10	25.38	25.10	25.38	145,935	+0.83(+3.37%)
Oct 11, 2007	24.61	24.84	24.44	24.55	298,709	+0.60(+2.50%)
Oct 10, 2007	24.10	24.10	23.88	23.95	92,201	-0.11(-0.48%)
Oct 09, 2007	23.95	24.07	23.90	24.07	76,692	+0.27(+1.14%)
Oct 08, 2007	23.88	23.89	23.72	23.80	101,727	-0.25(-1.06%)
Oct 05, 2007	24.03	24.17	23.91	24.05	155,827	-0.04(-0.17%)
Oct 04, 2007	24.13	24.18	23.97	24.09	129,449	-0.18(-0.74%)
Oct 03, 2007	24.38	24.46	24.19	24.27	155,583	-0.52(-2.11%)
Oct 02, 2007	24.87	24.96	24.68	24.79	112,107	-0.47(-1.88%)
Oct 01, 2007	25.14	25.35	25.07	25.27	186,235	+0.48(+1.95%)
Sep 28, 2007	24.60	24.92	24.52	24.79	173,535	+0.07(+0.26%)
Sep 27, 2007	25.02	25.05	24.64	24.72	162,910	-0.33(-1.31%)
Sep 26, 2007	25.10	25.15	25.01	25.05	175,977	+0.11(+0.43%)
Sep 25, 2007	24.75	24.94	24.70	24.94	135,066	+0.20(+0.79%)
Sep 24, 2007	24.84	24.87	24.69	24.75	139,096	-0.05(-0.20%)
Sep 21, 2007	24.81	24.89	24.71	24.79	114,183	-0.03(-0.13%)
Sep 20, 2007	24.81	24.98	24.73	24.83	147,034	+0.07(+0.26%)
Sep 19, 2007	24.65	24.84	24.58	24.76	218,964	-0.16(-0.66%)
Sep 18, 2007	24.50	25.05	24.43	24.93	359,526	+0.60(+2.46%)
Sep 17, 2007	24.44	24.44	24.23	24.33	113,573	-0.25(-1.00%)
Sep 14, 2007	24.47	24.69	24.35	24.57	300,663	+0.01(+0.03%)
Sep 13, 2007	24.68	24.73	24.50	24.57	188,067	+0.46(+1.90%)
Sep 12, 2007	23.92	24.17	23.92	24.11	221,284	+0.37(+1.55%)
Sep 11, 2007	23.37	23.75	23.30	23.74	218,109	+0.48(+2.08%)
Sep 10, 2007	23.44	23.45	23.09	23.26	208,339	+0.19(+0.82%)
Sep 07, 2007	23.26	23.32	22.92	23.07	213,591	-0.02(-0.11%)
Sep 06, 2007	23.17	23.21	23.01	23.09	163,521	+0.05(+0.21%)
Sep 05, 2007	23.02	23.18	22.94	23.04	363,923	-0.50(-2.12%)
Sep 04, 2007	23.36	23.62	23.30	23.54	289,795	+0.42(+1.81%)
Aug 31, 2007	23.25	23.30	23.09	23.12	177,565	+0.20(+0.89%)
Aug 30, 2007	22.80	23.08	22.73	22.92	241,556	-0.21(-0.92%)
Aug 29, 2007	22.87	23.13	22.72	23.13	246,075	+0.91(+4.09%)
Aug 28, 2007	22.88	22.88	22.15	22.22	188,433	-0.93(-4.00%)
Aug 27, 2007	23.02	23.30	22.99	23.15	189,044	+0.03(+0.14%)
Aug 24, 2007	22.67	23.12	22.67	23.12	204,187	+0.56(+2.51%)
Aug 23, 2007	22.31	22.70	22.22	22.55	328,141	+0.45(+2.04%)
Aug 22, 2007	21.83	22.13	21.81	22.10	229,222	+0.54(+2.51%)
Aug 21, 2007	21.58	21.77	21.49	21.56	170,237	+0.12(+0.57%)
Aug 20, 2007	21.32	21.53	21.24	21.44	209,194	+0.16(+0.73%)
Aug 17, 2007	21.18	21.30	20.92	21.28	238,503	+0.45(+2.16%)
Aug 16, 2007	21.08	21.22	19.65	20.83	398,849	+0.01(+0.04%)
Aug 15, 2007	21.02	21.31	20.68	20.82	142,760	-0.43(-2.04%)
Aug 14, 2007	21.55	21.65	21.18	21.26	478,839	-0.03(-0.15%)
Aug 13, 2007	21.62	21.62	21.21	21.29	342,185	-0.26(-1.22%)
Aug 10, 2007	21.59	21.77	21.31	21.55	345,482	-0.20(-0.90%)
Aug 09, 2007	21.84	22.22	21.70	21.75	389,202	-0.57(-2.53%)
Aug 08, 2007	22.02	22.49	21.93	22.31	459,422	+0.19(+0.85%)
Aug 07, 2007	21.81	22.17	21.75	22.13	340,475	+0.14(+0.63%)
Aug 06, 2007	21.90	21.99	21.54	21.99	339,132	+0.15(+0.67%)
Aug 03, 2007	21.93	22.11	21.77	21.84	314,830	-0.27(-1.22%)
Aug 02, 2007	21.82	22.16	21.81	22.11	254,501	+0.20(+0.90%)
Aug 01, 2007	21.77	21.92	21.44	21.91	370,029	+0.05(+0.22%)
Jul 31, 2007	22.04	22.23	21.84	21.86	282,956	-0.10(-0.45%)
Jul 30, 2007	22.12	22.15	21.73	21.96	223,238	+0.15(+0.68%)
Jul 27, 2007	22.06	22.17	21.79	21.81	396,895	-0.29(-1.33%)
Jul 26, 2007	22.37	22.64	21.81	22.11	475,176	-0.79(-3.43%)
Jul 25, 2007	23.27	23.29	22.73	22.90	311,166	-0.25(-1.10%)
Jul 24, 2007	23.47	23.54	22.99	23.15	235,206	-0.43(-1.81%)
Jul 23, 2007	23.49	23.75	23.44	23.57	226,291	+0.11(+0.49%)
Jul 20, 2007	23.76	23.81	23.36	23.46	226,413	-0.42(-1.75%)
Jul 19, 2007	23.94	24.00	23.80	23.88	284,910	+0.29(+1.25%)
Jul 18, 2007	23.42	23.60	23.31	23.58	294,557	+0.07(+0.31%)
Jul 17, 2007	23.45	23.61	23.45	23.51	186,113	+0.21(+0.91%)
Jul 16, 2007	23.28	23.36	23.22	23.30	162,299	-0.16(-0.70%)
Jul 13, 2007	23.33	23.48	23.27	23.46	194,540	-0.05(-0.21%)
Jul 12, 2007	23.05	23.51	23.00	23.51	293,458	+0.37(+1.59%)
Jul 11, 2007	23.08	23.16	22.97	23.14	319,226	+0.20(+0.89%)
Jul 10, 2007	23.20	23.33	22.88	22.94	314,097	-0.20(-0.85%)
Jul 09, 2007	23.11	23.18	23.05	23.13	142,394	+0.08(+0.35%)
Jul 06, 2007	22.90	23.05	22.82	23.05	180,496	+0.19(+0.82%)
Jul 05, 2007	22.87	22.91	22.74	22.86	166,207	+0.01(+0.04%)
Jul 03, 2007	22.71	22.89	22.67	22.85	140,195	+0.07(+0.32%)
Jul 02, 2007	22.57	22.83	22.55	22.78	200,768	+0.29(+1.31%)
Jun 29, 2007	22.58	22.67	22.33	22.49	191,731	-0.11(-0.47%)
Jun 28, 2007	22.63	22.67	22.51	22.59	259,020	-0.06(-0.25%)
Jun 27, 2007	22.46	22.70	22.41	22.65	350,123	+0.07(+0.29%)
Jun 26, 2007	22.79	22.85	22.49	22.58	132,135	-0.02(-0.11%)
Jun 25, 2007	22.66	22.84	22.47	22.61	313,853	-0.26(-1.15%)
Jun 22, 2007	23.02	23.07	22.72	22.87	223,849	-0.30(-1.31%)
Jun 21, 2007	23.02	23.17	22.97	23.17	185,503	+0.05(+0.21%)
Jun 20, 2007	23.29	23.36	23.02	23.12	191,609	+0.02(+0.11%)
Jun 19, 2007	22.90	23.16	22.87	23.10	195,394	+0.04(+0.18%)
Jun 18, 2007	23.16	23.27	22.86	23.06	146,424	-0.32(-1.37%)
Jun 15, 2007	23.17	23.46	23.12	23.38	242,289	+0.49(+2.15%)
Jun 14, 2007	22.71	22.93	22.57	22.89	186,968	+0.23(+1.01%)
Jun 13, 2007	22.43	22.68	22.36	22.66	334,858	+0.54(+2.44%)
Jun 12, 2007	22.31	22.35	21.91	22.12	225,559	-0.17(-0.77%)
Jun 11, 2007	22.26	22.35	22.07	22.29	316,661	-0.56(-2.44%)
Jun 08, 2007	22.64	22.87	22.52	22.85	344,139	+0.11(+0.47%)
Jun 07, 2007	23.24	23.35	22.74	22.74	238,015	-0.50(-2.15%)
Jun 06, 2007	23.39	23.39	23.21	23.24	156,804	-0.36(-1.53%)
Jun 05, 2007	23.65	23.74	23.53	23.60	148,744	-0.14(-0.59%)
Jun 04, 2007	23.75	23.86	23.71	23.74	147,889	-0.09(-0.38%)
Jun 01, 2007	23.80	23.89	23.69	23.83	184,892	+0.08(+0.34%)
May 31, 2007	23.75	23.89	23.71	23.75	138,608	-0.17(-0.72%)
May 30, 2007	23.66	23.92	23.64	23.92	183,060	-0.03(-0.14%)
May 29, 2007	24.06	24.10	23.87	23.95	94,644	+0.09(+0.38%)
May 25, 2007	23.75	24.28	23.74	23.86	170,726	+0.02(+0.07%)
May 24, 2007	24.07	24.08	23.76	23.84	125,296	-0.38(-1.56%)
May 23, 2007	24.34	24.43	24.19	24.22	131,525	+0.31(+1.30%)
May 22, 2007	23.89	24.09	23.87	23.91	114,428	+0.07(+0.28%)
May 21, 2007	23.76	23.95	23.70	23.84	178,786	+0.20(+0.83%)
May 18, 2007	23.34	23.66	23.34	23.65	163,032	+0.25(+1.05%)
May 17, 2007	23.37	23.46	23.28	23.40	148,988	-0.03(-0.14%)
May 16, 2007	23.55	23.55	23.28	23.44	168,650	-0.05(-0.21%)
May 15, 2007	23.47	23.71	23.39	23.48	140,562	+0.13(+0.56%)
May 14, 2007	23.34	23.47	23.28	23.35	136,776	-0.07(-0.31%)
May 11, 2007	23.21	23.43	23.18	23.43	213,591	+0.58(+2.54%)
May 10, 2007	23.27	23.27	22.71	22.85	319,592	-0.37(-1.59%)
May 09, 2007	23.22	23.27	22.91	23.21	300,053	-0.32(-1.36%)
May 08, 2007	23.21	23.53	23.10	23.53	268,628	-0.11(-0.48%)
May 07, 2007	23.71	23.76	23.52	23.65	134,944	-0.12(-0.52%)
May 04, 2007	23.66	23.77	23.54	23.77	188,556	+0.05(+0.21%)
May 03, 2007	23.79	23.79	23.48	23.72	351,222	-0.37(-1.53%)
May 02, 2007	24.11	24.16	23.94	24.09	456,454	-0.42(-1.70%)
May 01, 2007	24.54	24.66	24.33	24.51	246,808	-0.02(-0.07%)
Apr 30, 2007	25.01	25.01	24.52	24.52	474,321	-0.86(-3.39%)
Apr 27, 2007	25.34	25.52	25.29	25.38	226,902	+0.17(+0.68%)
Apr 26, 2007	24.89	25.34	24.86	25.21	350,123	+0.25(+1.02%)
Apr 25, 2007	24.76	24.97	24.74	24.96	190,998	+0.34(+1.36%)
Apr 24, 2007	24.61	24.73	24.52	24.62	493,372	-0.26(-1.05%)
Apr 23, 2007	24.97	25.04	24.81	24.89	275,506	-1.68(-6.32%)
Apr 20, 2007	26.35	26.56	26.34	26.56	227,635	+0.36(+1.38%)
Apr 19, 2007	26.22	26.39	25.88	26.20	218,964	+0.06(+0.22%)
Apr 18, 2007	26.11	26.31	25.91	26.15	171,947	+0.00(+0.00%)
Apr 17, 2007	26.00	26.40	25.94	26.15	173,168	+0.15(+0.57%)
Apr 16, 2007	26.56	26.60	25.56	26.00	774,618	-0.63(-2.37%)
Apr 13, 2007	26.34	26.69	26.30	26.63	151,553	+0.60(+2.30%)
Apr 12, 2007	25.97	26.07	25.70	26.03	166,207	+0.08(+0.32%)
Apr 11, 2007	26.11	26.20	25.84	25.95	178,908	-0.51(-1.92%)
Apr 10, 2007	26.47	26.56	26.25	26.46	320,936	-0.12(-0.46%)
Apr 09, 2007	26.66	26.69	26.48	26.58	98,308	-0.06(-0.22%)
Apr 05, 2007	26.33	26.74	25.46	26.64	217,743	+0.13(+0.49%)
Apr 04, 2007	26.65	26.71	25.30	26.51	1,066,245	+0.57(+2.21%)
Apr 03, 2007	26.03	26.10	25.77	25.93	354,275	+0.29(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.