Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.26	13.33	13.23	13.26	280,890	-0.08(-0.58%)
Mar 30, 2011	13.25	13.36	13.24	13.33	247,802	+0.11(+0.85%)
Mar 29, 2011	13.08	13.22	13.02	13.22	211,414	+0.21(+1.59%)
Mar 28, 2011	13.13	13.13	12.99	13.01	417,631	-0.20(-1.50%)
Mar 25, 2011	13.23	13.29	13.19	13.21	226,844	-0.16(-1.22%)
Mar 24, 2011	13.32	13.42	13.26	13.38	374,388	+0.17(+1.31%)
Mar 23, 2011	13.07	13.26	13.01	13.20	259,645	-0.02(-0.13%)
Mar 22, 2011	13.31	13.31	13.15	13.22	467,189	-0.15(-1.10%)
Mar 21, 2011	13.30	13.38	13.30	13.37	337,856	+0.39(+2.99%)
Mar 18, 2011	13.00	13.09	12.91	12.98	408,382	+0.24(+1.89%)
Mar 17, 2011	12.72	12.88	12.61	12.74	457,802	+0.19(+1.55%)
Mar 16, 2011	12.83	12.86	12.40	12.54	897,996	-0.41(-3.16%)
Mar 15, 2011	12.87	13.00	12.84	12.95	568,364	-0.32(-2.40%)
Mar 14, 2011	13.42	13.48	13.19	13.27	586,611	-0.34(-2.53%)
Mar 11, 2011	13.58	13.66	13.48	13.62	340,883	+0.26(+1.94%)
Mar 10, 2011	13.49	13.51	13.33	13.36	398,141	-0.38(-2.76%)
Mar 09, 2011	13.70	13.76	13.68	13.74	340,704	+0.05(+0.38%)
Mar 08, 2011	13.56	13.72	13.51	13.69	347,001	+0.30(+2.25%)
Mar 07, 2011	13.53	13.57	13.34	13.38	439,491	-0.13(-0.96%)
Mar 04, 2011	13.63	13.63	13.41	13.51	416,544	-0.06(-0.44%)
Mar 03, 2011	13.54	13.61	13.47	13.57	611,016	-0.09(-0.63%)
Mar 02, 2011	13.66	13.82	13.58	13.66	633,593	+0.51(+3.87%)
Mar 01, 2011	13.36	13.37	13.13	13.15	517,096	-0.29(-2.18%)
Feb 28, 2011	13.41	13.53	13.35	13.44	480,192	+0.46(+3.52%)
Feb 25, 2011	12.89	13.06	12.88	12.99	517,438	+0.60(+4.87%)
Feb 24, 2011	12.32	12.47	12.29	12.38	410,477	+0.04(+0.35%)
Feb 23, 2011	12.35	12.45	12.26	12.34	407,667	+0.18(+1.49%)
Feb 22, 2011	12.11	12.36	12.11	12.16	440,245	-0.23(-1.88%)
Feb 18, 2011	12.32	12.39	12.27	12.39	206,885	+0.09(+0.70%)
Feb 17, 2011	12.23	12.32	12.23	12.31	381,691	+0.03(+0.21%)
Feb 16, 2011	12.20	12.31	12.18	12.28	282,907	+0.11(+0.92%)
Feb 15, 2011	12.13	12.22	12.12	12.17	286,167	-0.01(-0.07%)
Feb 14, 2011	12.12	12.20	12.10	12.18	307,867	-0.13(-1.05%)
Feb 11, 2011	12.20	12.36	12.18	12.31	228,526	+0.00(+0.00%)
Feb 10, 2011	12.24	12.33	12.22	12.31	458,014	-0.16(-1.31%)
Feb 09, 2011	12.38	12.52	12.38	12.47	263,556	+0.03(+0.28%)
Feb 08, 2011	12.38	12.48	12.31	12.44	194,363	+0.09(+0.70%)
Feb 07, 2011	12.22	12.35	12.22	12.35	221,607	-0.15(-1.17%)
Feb 04, 2011	12.49	12.52	12.40	12.50	253,373	+0.02(+0.14%)
Feb 03, 2011	12.45	12.51	12.33	12.48	339,341	-0.27(-2.10%)
Feb 02, 2011	12.69	12.76	12.65	12.75	329,592	+0.03(+0.20%)
Feb 01, 2011	12.52	12.72	12.50	12.72	400,744	+0.47(+3.87%)
Jan 31, 2011	12.35	12.41	12.22	12.25	651,565	-0.03(-0.28%)
Jan 28, 2011	12.51	12.56	12.20	12.28	660,301	-0.49(-3.85%)
Jan 27, 2011	12.77	12.82	12.70	12.77	336,734	+0.09(+0.68%)
Jan 26, 2011	12.76	12.79	12.65	12.69	399,558	-0.02(-0.14%)
Jan 25, 2011	12.57	12.71	12.52	12.70	503,819	+0.01(+0.07%)
Jan 24, 2011	12.51	12.71	12.51	12.70	704,231	+0.30(+2.43%)
Jan 21, 2011	12.42	12.48	12.37	12.39	541,488	+0.48(+4.05%)
Jan 20, 2011	11.90	12.01	11.76	11.91	741,253	-0.02(-0.15%)
Jan 19, 2011	12.12	12.13	11.87	11.93	395,910	-0.01(-0.07%)
Jan 18, 2011	12.01	12.04	11.91	11.94	268,035	-0.04(-0.36%)
Jan 14, 2011	11.83	11.99	11.83	11.98	411,903	+0.16(+1.31%)
Jan 13, 2011	11.84	11.92	11.79	11.82	341,536	+0.17(+1.48%)
Jan 12, 2011	11.53	11.69	11.47	11.65	425,440	+0.33(+2.89%)
Jan 11, 2011	11.20	11.33	11.13	11.32	333,297	-0.03(-0.23%)
Jan 10, 2011	11.27	11.38	11.20	11.35	453,971	-0.23(-2.01%)
Jan 07, 2011	11.72	11.76	11.54	11.58	853,682	+0.01(+0.07%)
Jan 06, 2011	11.64	11.71	11.50	11.57	566,801	+0.03(+0.22%)
Jan 05, 2011	11.31	11.58	11.28	11.55	523,399	+0.23(+2.06%)
Jan 04, 2011	11.38	11.38	11.21	11.32	427,555	+0.00(+0.00%)
Jan 03, 2011	11.28	11.35	11.25	11.32	362,410	+0.16(+1.47%)
Dec 31, 2010	11.02	11.23	11.01	11.15	294,137	+0.09(+0.78%)
Dec 30, 2010	11.13	11.13	11.01	11.07	204,632	-0.14(-1.23%)
Dec 29, 2010	11.26	11.28	11.18	11.20	228,685	+0.09(+0.85%)
Dec 28, 2010	11.20	11.20	11.07	11.11	149,391	-0.03(-0.23%)
Dec 27, 2010	11.15	11.20	11.10	11.14	342,542	-0.09(-0.77%)
Dec 23, 2010	11.20	11.26	11.18	11.22	289,438	+0.14(+1.24%)
Dec 22, 2010	11.05	11.09	11.05	11.08	328,512	+0.04(+0.39%)
Dec 21, 2010	11.01	11.09	11.01	11.04	252,531	+0.20(+1.83%)
Dec 20, 2010	10.92	10.95	10.81	10.84	225,360	+0.05(+0.48%)
Dec 17, 2010	10.89	10.90	10.73	10.79	281,298	-0.24(-2.19%)
Dec 16, 2010	11.00	11.06	10.96	11.03	345,777	+0.02(+0.16%)
Dec 15, 2010	11.13	11.18	10.99	11.01	352,401	-0.35(-3.11%)
Dec 14, 2010	11.37	11.44	11.34	11.37	488,255	+0.09(+0.84%)
Dec 13, 2010	11.24	11.34	11.16	11.27	414,585	+0.21(+1.87%)
Dec 10, 2010	11.01	11.12	10.97	11.07	656,581	-0.06(-0.54%)
Dec 09, 2010	11.13	11.14	11.01	11.13	549,175	-0.08(-0.69%)
Dec 08, 2010	11.15	11.26	11.09	11.20	388,554	+0.05(+0.46%)
Dec 07, 2010	11.26	11.26	11.14	11.15	593,479	-0.09(-0.84%)
Dec 06, 2010	11.20	11.29	11.16	11.25	638,483	-0.20(-1.73%)
Dec 03, 2010	11.33	11.45	11.28	11.45	361,434	+0.09(+0.76%)
Dec 02, 2010	11.12	11.39	11.10	11.36	600,387	+0.24(+2.17%)
Dec 01, 2010	11.12	11.19	11.02	11.12	596,894	+0.50(+4.71%)
Nov 30, 2010	10.61	10.78	10.57	10.62	536,825	-0.28(-2.53%)
Nov 29, 2010	10.89	10.92	10.74	10.89	627,899	-0.18(-1.63%)
Nov 26, 2010	11.01	11.14	10.99	11.07	284,445	-0.25(-2.21%)
Nov 24, 2010	11.36	11.32	11.32	11.32	474,498	-0.06(-0.53%)
Nov 23, 2010	11.55	11.60	11.34	11.38	652,198	-0.47(-4.00%)
Nov 22, 2010	11.84	11.90	11.71	11.86	428,508	-0.20(-1.64%)
Nov 19, 2010	11.96	12.07	11.91	12.06	420,363	+0.24(+2.04%)
Nov 18, 2010	11.88	11.89	11.82	11.82	283,447	+0.23(+2.01%)
Nov 17, 2010	11.57	11.71	11.57	11.58	444,313	+0.00(+0.00%)
Nov 16, 2010	11.75	11.78	11.51	11.58	330,451	-0.27(-2.25%)
Nov 15, 2010	11.94	11.97	11.85	11.85	204,950	-0.03(-0.22%)
Nov 12, 2010	11.93	12.01	11.78	11.88	461,164	-0.15(-1.22%)
Nov 11, 2010	12.05	12.07	11.94	12.02	332,538	-0.16(-1.27%)
Nov 10, 2010	12.20	12.22	12.01	12.18	392,407	-0.09(-0.70%)
Nov 09, 2010	12.47	12.54	12.22	12.26	296,644	-0.09(-0.70%)
Nov 08, 2010	12.31	12.35	12.22	12.35	475,140	-0.08(-0.62%)
Nov 05, 2010	12.55	12.65	12.40	12.43	1,187,177	-0.63(-4.82%)
Nov 04, 2010	13.32	13.40	12.91	13.06	894,555	-0.37(-2.76%)
Nov 03, 2010	13.45	13.49	13.18	13.43	492,311	-0.03(-0.19%)
Nov 02, 2010	13.39	13.50	13.39	13.45	453,602	+0.47(+3.58%)
Nov 01, 2010	13.07	13.13	12.92	12.99	402,067	-0.16(-1.24%)
Oct 29, 2010	13.14	13.20	13.09	13.15	314,316	-0.09(-0.72%)
Oct 28, 2010	13.26	13.29	13.19	13.25	516,467	+0.35(+2.74%)
Oct 27, 2010	12.95	12.98	12.75	12.89	656,420	+0.05(+0.40%)
Oct 25, 2010	12.93	12.98	12.82	12.84	438,736	-0.17(-1.32%)
Oct 22, 2010	13.04	13.07	12.96	13.01	360,660	-0.09(-0.72%)
Oct 21, 2010	13.12	13.26	13.01	13.11	655,900	+0.16(+1.26%)
Oct 20, 2010	12.79	13.01	12.76	12.95	569,562	+0.46(+3.66%)
Oct 19, 2010	12.62	12.66	12.39	12.49	452,651	-0.26(-2.03%)
Oct 18, 2010	12.76	12.78	12.64	12.75	497,572	+0.09(+0.68%)
Oct 15, 2010	12.89	12.89	12.60	12.66	400,077	-0.28(-2.20%)
Oct 14, 2010	12.95	13.03	12.85	12.95	446,380	+0.31(+2.46%)
Oct 13, 2010	12.60	12.75	12.58	12.63	341,514	+0.16(+1.31%)
Oct 12, 2010	12.44	12.54	12.30	12.47	539,177	+0.12(+0.98%)
Oct 11, 2010	12.38	12.43	12.32	12.35	295,004	-0.09(-0.69%)
Oct 08, 2010	12.44	12.51	12.41	12.44	421,125	+0.24(+1.98%)
Oct 07, 2010	12.32	12.32	12.11	12.20	272,503	-0.04(-0.35%)
Oct 06, 2010	12.21	12.28	12.20	12.24	346,935	+0.02(+0.14%)
Oct 05, 2010	12.16	12.26	12.12	12.22	476,662	+0.39(+3.28%)
Oct 04, 2010	11.88	11.92	11.76	11.83	427,294	-0.34(-2.83%)
Oct 01, 2010	12.18	12.23	12.06	12.18	423,545	+0.17(+1.44%)
Sep 30, 2010	12.16	12.28	11.96	12.01	660,913	-0.10(-0.85%)
Sep 29, 2010	12.20	12.20	12.06	12.11	287,396	-0.03(-0.21%)
Sep 28, 2010	12.11	12.17	11.97	12.13	346,449	+0.16(+1.29%)
Sep 27, 2010	12.05	12.09	11.98	11.98	397,517	-0.03(-0.29%)
Sep 24, 2010	11.87	12.04	11.86	12.01	560,877	+0.29(+2.50%)
Sep 23, 2010	11.67	11.83	11.67	11.72	386,627	-0.12(-1.02%)
Sep 22, 2010	11.89	11.97	11.79	11.84	732,557	-0.05(-0.43%)
Sep 21, 2010	11.97	11.99	11.76	11.89	436,789	+0.08(+0.66%)
Sep 20, 2010	11.59	11.87	11.57	11.82	440,409	+0.24(+2.08%)
Sep 17, 2010	11.57	11.69	11.49	11.57	305,533	-0.26(-2.19%)
Sep 15, 2010	11.81	11.86	11.72	11.83	465,890	-0.13(-1.08%)
Sep 14, 2010	11.76	12.00	11.70	11.96	366,929	+0.23(+1.98%)
Sep 13, 2010	11.70	11.75	11.65	11.73	481,836	-0.01(-0.07%)
Sep 10, 2010	11.76	11.77	11.68	11.74	307,728	-0.08(-0.66%)
Sep 09, 2010	12.01	12.01	11.77	11.82	419,847	-0.09(-0.72%)
Sep 08, 2010	11.91	12.06	11.88	11.90	275,088	+0.15(+1.25%)
Sep 07, 2010	11.86	11.91	11.74	11.76	483,473	-0.35(-2.92%)
Sep 03, 2010	12.11	12.18	12.01	12.11	428,270	+0.09(+0.72%)
Sep 02, 2010	11.95	12.03	11.93	12.02	421	-0.01(-0.07%)
Sep 01, 2010	11.97	12.13	11.96	12.03	645,143	+0.34(+2.87%)
Aug 31, 2010	11.70	11.78	11.53	11.70	116	+0.27(+2.34%)
Aug 30, 2010	11.50	11.55	11.40	11.43	462,447	-0.29(-2.50%)
Aug 27, 2010	11.72	11.75	11.44	11.72	693,614	+0.46(+4.05%)
Aug 26, 2010	11.13	11.31	11.13	11.26	1,279,167	+0.18(+1.63%)
Aug 25, 2010	10.95	11.13	10.95	11.08	514,944	+0.08(+0.71%)
Aug 24, 2010	10.98	11.08	10.89	11.01	487,778	-0.22(-1.92%)
Aug 23, 2010	11.26	11.43	11.20	11.22	758,107	+0.07(+0.62%)
Aug 20, 2010	11.14	11.15	11.05	11.15	470,906	-0.17(-1.52%)
Aug 19, 2010	11.50	11.53	11.26	11.32	465,417	-0.34(-2.95%)
Aug 18, 2010	11.69	11.74	11.62	11.67	258,292	-0.10(-0.88%)
Aug 17, 2010	11.85	11.88	11.71	11.77	320,523	+0.04(+0.37%)
Aug 16, 2010	11.63	11.82	11.63	11.73	332,711	-0.01(-0.07%)
Aug 13, 2010	11.74	11.87	11.71	11.74	343,291	+0.07(+0.59%)
Aug 12, 2010	11.52	11.74	11.52	11.67	457,413	+0.21(+1.80%)
Aug 11, 2010	11.65	11.66	11.44	11.46	764,879	-0.61(-5.07%)
Aug 10, 2010	11.99	12.13	11.88	12.07	698,590	+0.45(+3.86%)
Aug 09, 2010	11.67	11.70	11.61	11.63	373,505	-0.16(-1.32%)
Aug 06, 2010	11.78	11.82	11.62	11.78	566,485	+0.28(+2.40%)
Aug 05, 2010	11.82	11.83	11.32	11.51	855,335	-0.36(-3.05%)
Aug 04, 2010	11.85	11.95	11.80	11.87	17,288	+0.16(+1.33%)
Aug 03, 2010	11.70	11.79	11.66	11.71	748,800	+0.17(+1.49%)
Aug 02, 2010	11.32	11.58	11.30	11.54	504,934	+0.57(+5.19%)
Jul 30, 2010	10.97	11.09	10.87	10.97	438,681	-0.33(-2.90%)
Jul 29, 2010	11.39	11.48	11.23	11.30	635,808	+0.13(+1.16%)
Jul 28, 2010	11.14	11.33	11.13	11.17	2,348,026	+0.24(+2.21%)
Jul 27, 2010	10.96	10.97	10.84	10.93	473,334	+0.09(+0.79%)
Jul 26, 2010	10.70	10.85	10.66	10.84	362,190	+0.09(+0.80%)
Jul 23, 2010	10.57	10.79	10.52	10.76	355,449	+0.02(+0.16%)
Jul 22, 2010	10.62	10.81	10.62	10.74	528,160	+0.52(+5.06%)
Jul 21, 2010	10.36	10.39	10.18	10.22	460,432	-0.06(-0.59%)
Jul 20, 2010	10.11	10.28	10.08	10.28	299,283	-0.20(-1.89%)
Jul 19, 2010	10.40	10.52	10.34	10.48	444,868	+0.34(+3.31%)
Jul 16, 2010	10.14	10.40	10.11	10.14	497,234	-0.56(-5.23%)
Jul 15, 2010	10.65	10.72	10.47	10.70	308,346	+0.09(+0.89%)
Jul 14, 2010	10.50	10.65	10.45	10.61	346,082	-0.02(-0.16%)
Jul 13, 2010	10.55	10.68	10.52	10.63	433,592	+0.27(+2.58%)
Jul 12, 2010	10.23	10.39	10.21	10.36	325,941	+0.00(+0.00%)
Jul 09, 2010	10.36	10.39	10.27	10.36	354,000	-0.03(-0.25%)
Jul 08, 2010	10.22	10.39	10.17	10.39	284,611	+0.16(+1.60%)
Jul 07, 2010	9.980	10.26	9.946	10.22	316,231	+0.30(+3.04%)
Jul 06, 2010	9.997	10.12	9.860	9.920	514,094	+0.27(+2.77%)
Jul 02, 2010	9.653	9.808	9.592	9.653	396,947	-0.08(-0.80%)
Jul 01, 2010	9.644	9.748	9.575	9.730	337,095	+0.24(+2.54%)
Jun 30, 2010	9.635	9.739	9.454	9.489	320,518	-0.09(-0.90%)
Jun 29, 2010	9.773	9.773	9.532	9.575	384,814	-0.43(-4.31%)
Jun 25, 2010	10.01	10.03	9.860	10.01	302,245	+0.05(+0.52%)
Jun 24, 2010	10.13	10.14	9.894	9.954	342,718	-0.25(-2.45%)
Jun 23, 2010	10.18	10.28	10.01	10.20	424,347	+0.18(+1.81%)
Jun 22, 2010	10.20	10.26	9.997	10.02	376,106	-0.22(-2.10%)
Jun 21, 2010	10.46	10.46	10.18	10.24	262,413	-0.09(-0.83%)
Jun 18, 2010	10.32	10.36	10.27	10.32	547,951	-0.05(-0.50%)
Jun 17, 2010	10.39	10.40	10.27	10.38	314,961	+0.06(+0.59%)
Jun 16, 2010	10.13	10.32	10.07	10.32	483,282	-0.03(-0.33%)
Jun 15, 2010	10.20	10.38	10.14	10.35	548,616	+0.48(+4.89%)
Jun 14, 2010	9.963	10.01	9.851	9.868	348,475	+0.11(+1.15%)
Jun 11, 2010	9.515	9.773	9.515	9.756	398,239	+0.19(+1.98%)
Jun 10, 2010	9.368	9.592	9.351	9.567	414,474	+0.52(+5.71%)
Jun 09, 2010	9.187	9.265	9.015	9.049	631,703	-0.22(-2.42%)
Jun 08, 2010	9.179	9.308	9.092	9.273	692,246	+0.03(+0.37%)
Jun 07, 2010	9.411	9.446	9.222	9.239	534,009	-0.20(-2.10%)
Jun 04, 2010	9.437	9.756	9.394	9.437	936,362	-0.67(-6.65%)
Jun 03, 2010	10.25	10.26	10.03	10.11	517,751	-0.16(-1.51%)
Jun 02, 2010	9.972	10.28	9.937	10.26	559,792	+0.44(+4.47%)
Jun 01, 2010	9.808	10.18	9.782	9.825	580,524	-0.37(-3.64%)
May 28, 2010	10.20	10.35	10.12	10.20	635,159	-0.06(-0.59%)
May 27, 2010	9.928	10.26	9.877	10.26	1,006,145	+0.66(+6.82%)
May 26, 2010	9.885	9.937	9.532	9.601	500,752	-0.19(-1.94%)
May 25, 2010	9.403	9.808	9.360	9.791	609,863	+0.05(+0.53%)
May 24, 2010	9.885	9.928	9.739	9.739	530,445	-0.30(-2.99%)
May 21, 2010	9.630	10.06	9.630	10.04	874,665	+0.33(+3.37%)
May 20, 2010	9.671	9.949	9.622	9.712	1,006,476	-0.43(-4.20%)
May 19, 2010	9.900	10.15	9.859	10.14	588,602	+0.18(+1.81%)
May 18, 2010	10.29	10.36	9.875	9.957	792,345	-0.43(-4.10%)
May 17, 2010	10.31	10.38	10.05	10.38	586,659	+0.15(+1.44%)
May 14, 2010	10.24	10.45	10.11	10.24	440,630	-0.50(-4.65%)
May 13, 2010	10.78	10.88	10.70	10.74	346,871	-0.34(-3.10%)
May 12, 2010	11.04	11.14	10.99	11.08	482,559	+0.11(+1.05%)
May 11, 2010	11.04	11.08	10.92	10.96	733,035	+0.25(+2.37%)
May 10, 2010	10.69	10.75	10.62	10.71	773,476	+1.04(+10.75%)
May 07, 2010	9.826	9.867	9.425	9.671	1,032,409	+0.25(+2.70%)
May 06, 2010	9.360	10.15	9.007	9.417	30,162	-1.02(-9.80%)
May 05, 2010	10.54	10.61	10.42	10.44	428,188	-0.36(-3.34%)
May 04, 2010	11.04	11.08	10.76	10.80	508,948	-0.61(-5.31%)
May 03, 2010	11.41	11.44	11.31	11.41	292,292	+0.07(+0.58%)
Apr 30, 2010	11.44	11.48	11.30	11.34	356,627	-0.05(-0.43%)
Apr 29, 2010	11.32	11.46	11.31	11.39	473,633	+0.32(+2.89%)
Apr 28, 2010	11.25	11.25	10.90	11.07	877,248	+0.07(+0.67%)
Apr 27, 2010	11.49	11.52	10.95	11.00	675,973	-0.82(-6.93%)
Apr 26, 2010	11.83	11.87	11.73	11.82	249,855	-0.20(-1.70%)
Apr 23, 2010	11.84	12.02	11.82	12.02	187,587	+0.17(+1.45%)
Apr 22, 2010	11.86	11.89	11.69	11.85	322,586	-0.27(-2.23%)
Apr 21, 2010	12.14	12.15	12.05	12.12	196,171	-0.18(-1.47%)
Apr 20, 2010	12.28	12.31	12.22	12.30	183,829	+0.04(+0.33%)
Apr 19, 2010	12.18	12.27	12.13	12.26	189,128	-0.10(-0.79%)
Apr 16, 2010	12.46	12.51	12.24	12.36	307,480	-0.23(-1.82%)
Apr 15, 2010	12.53	12.62	12.50	12.59	232,776	-0.07(-0.58%)
Apr 14, 2010	12.48	12.66	12.46	12.66	244,907	+0.31(+2.52%)
Apr 13, 2010	12.41	12.41	12.24	12.35	283,397	+0.16(+1.28%)
Apr 12, 2010	12.14	12.19	12.09	12.19	478,612	+0.47(+3.98%)
Apr 09, 2010	11.67	11.82	11.67	11.73	273,017	+0.14(+1.20%)
Apr 08, 2010	11.52	11.63	11.50	11.59	172,075	-0.13(-1.12%)
Apr 07, 2010	11.68	11.79	11.67	11.72	240,860	-0.16(-1.31%)
Apr 06, 2010	11.77	11.88	11.75	11.87	112,477	-0.10(-0.82%)
Apr 05, 2010	12.00	12.03	11.88	11.97	116,366	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.