Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.79	11.83	11.69	11.74	323,709	-0.07(-0.55%)
Mar 30, 2010	11.86	11.88	11.76	11.81	200,404	+0.09(+0.77%)
Mar 29, 2010	11.73	11.76	11.65	11.72	144,654	+0.10(+0.85%)
Mar 26, 2010	11.58	11.68	11.53	11.62	329,819	+0.17(+1.50%)
Mar 25, 2010	11.68	11.70	11.44	11.45	196,897	+0.01(+0.07%)
Mar 24, 2010	11.46	11.49	11.39	11.44	291,238	-0.38(-3.26%)
Mar 23, 2010	11.80	11.87	11.73	11.82	155,189	-0.13(-1.10%)
Mar 22, 2010	11.83	11.97	11.81	11.96	233,047	-0.07(-0.54%)
Mar 19, 2010	12.10	12.10	11.89	12.02	250,335	-0.11(-0.88%)
Mar 18, 2010	12.10	12.14	12.00	12.13	590,810	+0.09(+0.75%)
Mar 17, 2010	12.00	12.06	11.97	12.04	136,550	+0.04(+0.34%)
Mar 16, 2010	12.00	12.04	11.92	12.00	158,797	+0.05(+0.41%)
Mar 15, 2010	11.88	11.97	11.88	11.95	156,753	-0.22(-1.82%)
Mar 12, 2010	12.24	12.27	12.12	12.17	178,257	+0.05(+0.41%)
Mar 11, 2010	12.13	12.14	12.04	12.12	274,078	+0.07(+0.54%)
Mar 10, 2010	11.91	12.14	11.89	12.05	163,507	+0.21(+1.80%)
Mar 09, 2010	11.79	11.90	11.75	11.84	171,389	-0.07(-0.55%)
Mar 08, 2010	11.96	11.97	11.87	11.91	195,559	-0.08(-0.68%)
Mar 05, 2010	11.76	11.99	11.72	11.99	250,054	+0.29(+2.52%)
Mar 04, 2010	11.80	11.87	11.63	11.69	260,075	-0.27(-2.26%)
Mar 03, 2010	11.86	12.07	11.83	11.96	285,989	+0.16(+1.39%)
Mar 02, 2010	11.76	11.83	11.65	11.80	183,666	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.