Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.92	11.00	10.71	10.79	134,277	-0.03(-0.28%)
Mar 30, 2016	10.98	10.99	10.65	10.82	123,286	+0.09(+0.84%)
Mar 29, 2016	10.59	10.81	10.53	10.73	79,221	-0.23(-2.10%)
Mar 28, 2016	10.79	10.96	10.79	10.96	45,484	+0.22(+2.05%)
Mar 24, 2016	10.79	10.74	10.74	10.74	419,600	-0.37(-3.33%)
Mar 23, 2016	11.43	11.43	11.11	11.11	45,400	-0.50(-4.31%)
Mar 22, 2016	11.44	11.69	11.43	11.61	31,550	-0.01(-0.09%)
Mar 21, 2016	11.66	11.79	11.62	11.62	49,055	+0.33(+2.92%)
Mar 18, 2016	11.39	11.42	11.28	11.29	96,276	-0.12(-1.05%)
Mar 17, 2016	11.50	11.50	11.37	11.41	44,951	-0.25(-2.14%)
Mar 16, 2016	11.35	11.66	11.32	11.66	38,784	+0.07(+0.60%)
Mar 15, 2016	11.54	11.63	11.50	11.59	70,370	+0.20(+1.76%)
Mar 14, 2016	11.50	11.52	11.32	11.39	54,701	-0.19(-1.64%)
Mar 11, 2016	11.45	11.64	11.41	11.58	151,628	+0.51(+4.61%)
Mar 10, 2016	11.33	11.40	10.95	11.07	131,087	+0.04(+0.36%)
Mar 09, 2016	11.26	11.28	11.03	11.03	48,146	+0.16(+1.47%)
Mar 08, 2016	10.92	10.97	10.80	10.87	167,494	+0.07(+0.65%)
Mar 07, 2016	10.67	10.83	10.65	10.80	163,542	-0.40(-3.57%)
Mar 04, 2016	11.30	11.32	11.08	11.20	91,456	+0.28(+2.56%)
Mar 03, 2016	10.44	10.94	10.38	10.92	114,918	+0.65(+6.33%)
Mar 02, 2016	10.10	10.27	10.08	10.27	57,032	+0.11(+1.08%)
Mar 01, 2016	9.900	10.16	9.860	10.16	113,185	+0.58(+6.05%)
Feb 29, 2016	9.660	9.741	9.555	9.580	91,594	-0.43(-4.30%)
Feb 26, 2016	9.930	10.03	9.880	10.01	63,676	+0.05(+0.50%)
Feb 25, 2016	9.880	10.00	9.810	9.960	127,269	+0.37(+3.86%)
Feb 24, 2016	9.540	9.650	9.460	9.590	68,585	-0.06(-0.62%)
Feb 23, 2016	9.860	9.880	9.650	9.650	114,196	-0.21(-2.13%)
Feb 22, 2016	9.880	9.990	9.860	9.860	110,405	+0.47(+5.01%)
Feb 19, 2016	9.540	9.550	9.350	9.390	125,100	-0.31(-3.20%)
Feb 18, 2016	9.890	9.930	9.700	9.700	73,841	+0.27(+2.86%)
Feb 17, 2016	9.310	9.630	9.310	9.430	119,103	+0.34(+3.74%)
Feb 16, 2016	9.360	9.400	8.890	9.090	99,587	-0.56(-5.80%)
Feb 12, 2016	9.590	9.650	9.650	9.650	58,600	+0.25(+2.66%)
Feb 11, 2016	9.640	9.750	9.320	9.400	92,126	-0.69(-6.84%)
Feb 10, 2016	9.770	10.19	9.740	10.09	101,045	+0.32(+3.28%)
Feb 09, 2016	9.510	9.990	9.510	9.770	343,285	+0.41(+4.38%)
Feb 08, 2016	9.560	9.560	9.310	9.360	96,960	-0.59(-5.93%)
Feb 05, 2016	10.19	10.21	9.920	9.950	47,214	-0.42(-4.05%)
Feb 04, 2016	10.40	10.43	10.30	10.37	49,828	-0.25(-2.35%)
Feb 03, 2016	10.53	10.63	10.34	10.62	642,647	+0.11(+1.05%)
Feb 02, 2016	10.70	10.71	10.41	10.51	74,926	-0.25(-2.32%)
Feb 01, 2016	10.85	10.85	10.74	10.76	46,868	-0.39(-3.50%)
Jan 29, 2016	10.88	11.15	10.85	11.15	97,598	+0.39(+3.62%)
Jan 28, 2016	10.89	10.90	10.60	10.76	63,767	-0.38(-3.41%)
Jan 27, 2016	11.31	11.32	11.04	11.14	114,907	-0.05(-0.45%)
Jan 26, 2016	10.88	11.19	10.84	11.19	75,848	+0.21(+1.91%)
Jan 25, 2016	11.22	11.25	10.98	10.98	94,513	-0.44(-3.85%)
Jan 22, 2016	11.42	11.57	11.34	11.42	118,844	+0.32(+2.88%)
Jan 21, 2016	10.82	11.17	10.66	11.10	67,032	+0.34(+3.16%)
Jan 20, 2016	11.03	11.03	10.47	10.76	122,695	-0.63(-5.53%)
Jan 19, 2016	11.24	11.40	11.20	11.39	77,464	+0.46(+4.21%)
Jan 15, 2016	11.04	10.93	10.93	10.93	84,500	-0.69(-5.94%)
Jan 14, 2016	11.56	11.65	11.41	11.62	109,448	+0.15(+1.31%)
Jan 13, 2016	11.80	11.83	11.45	11.47	50,388	-0.32(-2.71%)
Jan 12, 2016	11.87	11.87	11.59	11.79	75,420	+0.09(+0.77%)
Jan 11, 2016	11.87	11.90	11.59	11.70	116,972	+0.02(+0.17%)
Jan 08, 2016	12.08	12.08	11.60	11.68	51,060	-0.30(-2.50%)
Jan 07, 2016	11.86	12.10	11.85	11.98	59,945	+0.10(+0.84%)
Jan 06, 2016	11.88	11.95	11.79	11.88	55,545	-0.45(-3.65%)
Jan 05, 2016	12.24	12.33	12.11	12.33	43,683	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.