Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.310	7.337	7.275	7.290	542,399	-0.02(-0.24%)
Mar 30, 2006	7.301	7.319	7.246	7.308	654,215	+0.01(+0.09%)
Mar 29, 2006	7.281	7.330	7.242	7.301	914,819	+0.07(+0.98%)
Mar 28, 2006	7.268	7.295	7.226	7.230	407,137	+0.02(+0.22%)
Mar 27, 2006	7.330	7.330	7.186	7.215	761,072	-0.09(-1.18%)
Mar 24, 2006	7.248	7.357	7.242	7.301	1,050,081	+0.08(+1.17%)
Mar 23, 2006	7.035	7.319	7.033	7.217	1,567,682	+0.14(+1.91%)
Mar 22, 2006	6.986	7.111	6.986	7.082	1,811,604	+0.18(+2.67%)
Mar 21, 2006	6.915	6.927	6.876	6.898	412,097	+0.00(+0.06%)
Mar 20, 2006	6.964	6.964	6.887	6.893	345,819	-0.07(-1.02%)
Mar 17, 2006	6.942	6.986	6.911	6.964	446,363	-0.01(-0.10%)
Mar 16, 2006	6.858	6.985	6.858	6.971	338,605	+0.10(+1.39%)
Mar 15, 2006	6.842	6.907	6.842	6.876	713,279	+0.00(+0.03%)
Mar 14, 2006	6.887	6.919	6.853	6.873	604,619	-0.02(-0.29%)
Mar 13, 2006	6.904	6.920	6.876	6.893	587,035	-0.01(-0.16%)
Mar 10, 2006	6.876	6.964	6.831	6.904	539,243	+0.02(+0.35%)
Mar 09, 2006	6.869	6.896	6.856	6.880	1,015,364	+0.03(+0.39%)
Mar 08, 2006	6.864	6.864	6.805	6.853	1,257,933	+0.00(+0.00%)
Mar 07, 2006	6.876	6.876	6.820	6.853	660,978	-0.00(-0.06%)
Mar 06, 2006	6.911	6.913	6.836	6.858	542,850	-0.05(-0.77%)
Mar 03, 2006	6.964	6.969	6.907	6.911	674,054	-0.05(-0.73%)
Mar 02, 2006	6.944	7.082	6.938	6.962	730,413	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.